Bearish Harami
A Bearish Harami is a two day bearish reversal pattern, which may be formed from a combination of a large white or black candlestick and a smaller white or black candlestick. The smaller the second candlestick, the more likely the reversal. It is considered a strong sign that a trend is ending when a large white candle stick is followed by a small black candlestick.
Technicals
| Stock Name | Action | ISIN | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd.
|
Detail Quote | INE918I01018 | 83 | 53 | Expensive Performer | NSE | 17488.7 | -1.52 | 4.83 | 17351.51 | 17433.59 | 17265.95 | -1 | 17758.15 | 2021-12-03 |
| Jamshri Realty Ltd.
|
Detail Quote | INE462D01026 | NA | 73 | NA | BSE | 4465 | -5 | 5.06 | 4512.5 | 4440.61 | 4114.87 | -2 | 4700 | 2021-11-29 |
| Kaycee Industries Ltd.
|
Detail Quote | INE813G01015 | NA | 59 | NA | BSE | 3970 | -0.63 | 1.82 | 3947.6 | 3952.03 | 3924.8 | -1 | 3995 | 2021-12-01 |
| Elantas Beck India Ltd.
|
Detail Quote | INE280B01018 | 78 | 46 | Expensive Performer | BSE | 3526.3 | -0.94 | -0.13 | 3513.46 | 3525.56 | 3516.73 | -2 | 3559.7 | 2021-12-03 |
| Esab India Ltd.
|
Detail Quote | INE284A01012 | 76 | 71 | Expensive Star | NSE | 2879.45 | -0.47 | 6.32 | 2808.42 | 2828.45 | 2767.52 | -2 | 2893 | 2021-12-03 |
| Housing Development Finance Corporation Ltd.
|
Detail Quote | INE001A01036 | 33 | 50 | Momentum Trap | NSE | 2771.65 | -1.29 | 1.09 | 2734 | 2765.66 | 2796.44 | -1 | 2807.8 | 2021-12-03 |
| Nifty CPSE
|
Detail Quote | NIFTYCPSE | NA | 48 | NA | NSE | 2302.2 | -0.63 | 1.61 | 2277.06 | 2292.91 | 2289.07 | -1 | 2316.9 | 2021-12-03 |
| Ravalgaon Sugar Farm Ltd.
|
Detail Quote | INE615A01017 | NA | 62 | NA | BSE | 2300 | -3.69 | -0.71 | 2327.3 | 2328.12 | 2346.43 | -1 | 2388 | 2021-12-03 |
| Siemens Ltd.
|
Detail Quote | INE003A01024 | 60 | 49 | Expensive Performer | NSE | 2185.85 | -0.56 | 4.29 | 2162.36 | 2177.29 | 2191.22 | -2 | 2198.15 | 2021-12-03 |
| TVS Srichakra Ltd.
|
Detail Quote | INE421C01016 | 79 | 49 | Strong Performer, Under Radar | NSE | 2183.2 | -0.24 | 3.06 | 2145.7 | 2164.53 | 2142.43 | -1 | 2188.45 | 2021-12-03 |
| Ajanta Pharma Ltd.
|
Detail Quote | INE031B01049 | 69 | 54 | Expensive Performer | NSE | 2117 | -0.03 | 1.2 | 2094 | 2101.46 | 2084.94 | -1 | 2117.7 | 2021-12-03 |
| ABB India Ltd.
|
Detail Quote | INE117A01022 | 67 | 61 | Expensive Star | NSE | 2078.4 | -1.63 | 4.18 | 2070.87 | 2073.38 | 2068.51 | -1 | 2112.85 | 2021-12-03 |
| Adani Transmission Ltd.
|
Detail Quote | INE931S01010 | 67 | 61 | Expensive Star | NSE | 1868.3 | -0.9 | -6.72 | 1848.87 | 1869.99 | 1907.28 | -2 | 1885.2 | 2021-12-03 |
| Tech Mahindra Ltd.
|
Detail Quote | INE669C01036 | 76 | 71 | Expensive Star | NSE | 1593.3 | -2.23 | 4.31 | 1577.73 | 1585.65 | 1561.54 | -1 | 1629.65 | 2021-12-03 |
| Automotive Axles Ltd.
|
Detail Quote | INE449A01011 | 67 | 45 | Mid-range Performer | NSE | 1281.8 | -0.48 | -0.84 | 1270.97 | 1278.97 | 1279.84 | -2 | 1288 | 2021-12-03 |
| Veljan Denison Ltd.
|
Detail Quote | INE232E01013 | 40 | 62 | Turnaround Potential | BSE | 1026 | -0.4 | 6.41 | 999.14 | 1007.72 | 996.73 | -1 | 1030.15 | 2021-12-03 |
| Aarti Industries Ltd.
|
Detail Quote | INE769A01020 | 51 | 56 | Expensive Performer | NSE | 959 | -1.86 | 3.2 | 949.86 | 954.8 | 941.1 | -1 | 977.2 | 2021-12-03 |
| Mahindra & Mahindra Ltd.
|
Detail Quote | INE101A01026 | 65 | 49 | Strong Performer, Under Radar | NSE | 836.95 | -1.48 | -1.97 | 841.5 | 846.69 | 864.79 | -1 | 849.55 | 2021-12-03 |
| M M Forgings Ltd.
|
Detail Quote | INE227C01017 | 79 | 53 | Mid-range Performer | NSE | 791.1 | -1.48 | -3.88 | 788.17 | 798.44 | 817.14 | -1 | 802.95 | 2021-12-03 |
| Adani Ports & Special Economic Zone Ltd.
|
Detail Quote | INE742F01042 | 53 | 50 | Expensive Performer | NSE | 737.45 | -0.22 | 2.83 | 714.19 | 725.87 | 725.79 | -2 | 739.1 | 2021-12-03 |
| Empire Industries Ltd.
|
Detail Quote | INE515H01014 | 55 | 42 | Mid-range Performer | BSE | 725.4 | -2.63 | 0.38 | 720.26 | 727.15 | 730.39 | -2 | 745 | 2021-12-03 |
| Apar Industries Ltd.
|
Detail Quote | INE372A01015 | 86 | 51 | Strong Performer, Under Radar | NSE | 674.3 | -1.98 | 1.29 | 674.67 | 676.93 | 674.71 | -1 | 687.95 | 2021-12-03 |
| Nikhil Adhesives Ltd.
|
Detail Quote | INE926C01014 | 83 | 46 | Strong Performer, Under Radar | BSE | 644.4 | -2.13 | -5.72 | 655.09 | 657.48 | 669.8 | -1 | 658.4 | 2021-12-03 |
| Wipro Ltd.
|
Detail Quote | INE075A01022 | 78 | 49 | Expensive Performer | NSE | 640.75 | -0.94 | 3.11 | 638.04 | 639.48 | 637.17 | -1 | 646.8 | 2021-12-03 |
| CARE Ratings Ltd.
|
Detail Quote | INE752H01013 | 72 | 43 | Expensive Performer | NSE | 634.5 | -0.97 | 0.87 | 631.99 | 634.23 | 632.71 | -1 | 640.7 | 2021-12-03 |
| ICICI Prudential Sensex ETF
|
Detail Quote | INF346A01034 | NA | 50 | NA | NSE | 627.97 | -0.89 | -0.05 | 626.47 | 628.99 | 630.9 | -2 | 633.62 | 2021-12-03 |
| Cigniti Technologies Ltd.
|
Detail Quote | INE675C01017 | 58 | 52 | Mid-range Performer | NSE | 587.9 | -0.25 | -3.37 | 588.24 | 592.48 | 602.58 | -2 | 589.4 | 2021-12-03 |
| SIS Ltd.
|
Detail Quote | INE285J01028 | 69 | 57 | Mid-range Performer | NSE | 491.6 | -0.37 | -3.75 | 483.41 | 490.53 | 501.14 | -2 | 493.45 | 2021-12-03 |
| Ahluwalia Contracts (India) Ltd.
|
Detail Quote | INE758C01029 | 72 | 61 | Strong Performer, Getting Expensive | NSE | 411.3 | -1.93 | -0.13 | 404.21 | 409.7 | 411.51 | -1 | 419.4 | 2021-12-03 |
| Enkei Wheels (India) Ltd.
|
Detail Quote | INE130L01014 | 38 | 42 | Expensive Performer | BSE | 354.8 | -2.79 | 0.7 | 351.99 | 355.29 | 354 | -1 | 365 | 2021-12-03 |
| RHI Magnesita India Ltd.
|
Detail Quote | INE743M01012 | 44 | 51 | Expensive Performer | NSE | 339.15 | -0.06 | 0.68 | 336.97 | 337.89 | 337.39 | -2 | 339.35 | 2021-12-03 |
| Dredging Corporation Of India Ltd.
|
Detail Quote | INE506A01018 | 42 | 30 | Slowing Down Stock | NSE | 320.3 | -0.59 | 0.41 | 317.21 | 319.86 | 321.56 | -2 | 322.2 | 2021-12-03 |
| Sukhjit Starch & Chemicals Ltd.
|
Detail Quote | INE450E01011 | 67 | 64 | Strong Performer | BSE | 316.55 | -0.22 | -0.64 | 313.5 | 315.18 | 313.35 | -1 | 317.25 | 2021-12-03 |
| Poddar Pigments Ltd.
|
Detail Quote | INE371C01013 | 76 | 56 | Strong Performer, Under Radar | NSE | 287.1 | -1.46 | -0.36 | 283.06 | 286.69 | 287.63 | -1 | 291.35 | 2021-12-03 |
| Coastal Corporation Ltd.
|
Detail Quote | INE377E01016 | 46 | 17 | Slowing Down Stock | NSE | 285.35 | -0.97 | 9.29 | 267.32 | 273.99 | 267.82 | -1 | 288.15 | 2021-12-03 |
| Vinyl Chemicals (I) Ltd.
|
Detail Quote | INE250B01029 | 51 | 54 | Mid-range Performer | NSE | 242 | -0.27 | -0.47 | 233.57 | 238.86 | 239.74 | -2 | 242.65 | 2021-12-03 |
| Petronet LNG Ltd.
|
Detail Quote | INE347G01014 | 78 | 35 | Mid-range Performer | NSE | 222.55 | -0.78 | 0.72 | 221.47 | 222.33 | 222 | -2 | 224.3 | 2021-12-03 |
| Jayant Agro Organics Ltd.
|
Detail Quote | INE785A01026 | 67 | 51 | Strong Performer, Under Radar | NSE | 217.7 | -4.14 | 4.24 | 207.48 | 212.66 | 208.94 | -1 | 227.1 | 2021-12-03 |
| Shilchar Technologies Ltd.
|
Detail Quote | INE024F01011 | 83 | 53 | Strong Performer, Under Radar | BSE | 215.8 | -2.84 | 2.59 | 212.21 | 213.99 | 210.97 | -2 | 222.1 | 2021-12-03 |
| Indian Hume Pipe Company Ltd.
|
Detail Quote | INE323C01030 | 67 | 34 | Strong Performer, Under Radar | NSE | 193.25 | -0.72 | -1.58 | 192.72 | 193.9 | 195.22 | -2 | 194.65 | 2021-12-03 |
| Dhani Services Ltd.
|
Detail Quote | INE274G01010 | 37 | 38 | Expensive Performer | NSE | 171.85 | -1.97 | 0.56 | 168.88 | 170.64 | 170.67 | -1 | 175.3 | 2021-12-03 |
| Liberty Shoes Ltd.
|
Detail Quote | INE557B01019 | 65 | 43 | Strong Performer, Under Radar | NSE | 156.85 | -2.79 | 1.82 | 153.17 | 155.99 | 155.43 | -1 | 161.35 | 2021-12-03 |
| Lumax Auto Technologies Ltd.
|
Detail Quote | INE872H01027 | 78 | 52 | Strong Performer, Under Radar | NSE | 152.55 | -0.65 | 3.07 | 147.28 | 149.55 | 147 | -1 | 153.55 | 2021-12-03 |
| Bodhi Tree Multimedia Ltd.
|
Detail Quote | INE0EEJ01015 | NA | 52 | NA | NSE | 150 | -2.76 | 17.19 | 145.58 | 145.59 | 134.49 | -1 | 154.25 | 2021-11-30 |
| MMP Industries Ltd.
|
Detail Quote | INE511Y01018 | 69 | 51 | Mid-range Performer | NSE | 145.75 | -0.85 | -1.39 | 144.66 | 145.73 | 146.46 | -2 | 147 | 2021-12-03 |
| GeeCee Ventures Ltd.
|
Detail Quote | INE916G01016 | 37 | 48 | Mid-range Performer | NSE | 145.6 | -1.95 | 3.52 | 141.51 | 143.42 | 142.07 | -1 | 148.5 | 2021-12-03 |
| Euro India Fresh Foods Ltd.
|
Detail Quote | INE546V01010 | NA | 65 | NA | NSE | 129.9 | -0.23 | 4.67 | 128.27 | 129.22 | 129.03 | -2 | 130.2 | 2021-12-03 |
| Prism Johnson Ltd.
|
Detail Quote | INE010A01011 | 78 | 36 | Mid-range Performer | NSE | 125.7 | -1.99 | 3.76 | 123.31 | 124.6 | 123.48 | -1 | 128.25 | 2021-12-03 |
| GE T&D India Ltd.
|
Detail Quote | INE200A01026 | 92 | 30 | Falling Comet | NSE | 117.95 | -1.95 | -0.08 | 117.05 | 117.88 | 117.01 | -1 | 120.3 | 2021-12-03 |
| Hindustan Copper Ltd.
|
Detail Quote | INE531E01026 | 69 | 30 | Falling Comet | NSE | 117.55 | -0.59 | 1.56 | 114.62 | 116.46 | 116.44 | -2 | 118.25 | 2021-12-03 |
| Cochin Minerals & Rutile Ltd.
|
Detail Quote | INE105D01013 | 55 | 35 | Mid-range Performer | BSE | 116.9 | -0.51 | 4.98 | 114.03 | 115.33 | 114.69 | -1 | 117.5 | 2021-12-03 |
| Veeram Securities Ltd.
|
Detail Quote | INE607V01010 | NA | 65 | NA | BSE | 112.1 | -5 | -2.52 | 115.68 | 114.43 | 111.9 | -2 | 118 | 2021-12-03 |
| Manali Petrochemicals Ltd.
|
Detail Quote | INE201A01024 | 55 | 53 | Mid-range Performer | NSE | 111.75 | -1.54 | -3.25 | 110.72 | 112.25 | 114.19 | -1 | 113.5 | 2021-12-03 |
| ABM International Ltd.
|
Detail Quote | INE251C01025 | 30 | 58 | Await Turnaround | NSE | 101.55 | -3.65 | -4.29 | 103.07 | 103.31 | 104.51 | -1 | 105.4 | 2021-12-03 |
| State Trading Corporation Of India Ltd.
|
Detail Quote | INE655A01013 | NA | 32 | NA | NSE | 94.8 | -0.78 | 3.32 | 93 | 94.16 | 94.39 | -1 | 95.55 | 2021-12-03 |
| Indo Us Bio-Tech Ltd.
|
Detail Quote | INE250Z01010 | NA | 77 | NA | BSE | 90 | -3.9 | -9.05 | 93.9 | 92.3 | 92.48 | -2 | 93.65 | 2021-12-02 |
| Modison Metals Ltd.
|
Detail Quote | INE737D01021 | 81 | 45 | Mid-range Performer | NSE | 80.1 | -1.48 | 13.78 | 75.82 | 77.24 | 73.31 | -1 | 81.3 | 2021-12-03 |
| Max India Ltd.
|
Detail Quote | INE0CG601016 | NA | 66 | NA | NSE | 76.45 | -1.23 | 0.13 | 76.28 | 76.44 | 76.18 | -1 | 77.4 | 2021-12-03 |
| Cospower Engineering Ltd.
|
Detail Quote | INE0CQB01010 | NA | 34 | NA | BSE | 70.6 | -1.26 | -0.49 | 73.25 | 73.38 | 78.44 | -2 | 71.5 | 2021-11-29 |
| Gallantt Metal Ltd.
|
Detail Quote | INE297H01019 | 83 | 54 | Strong Performer, Under Radar | NSE | 69.2 | -1.98 | 3.67 | 68.06 | 68.64 | 67.96 | -1 | 70.6 | 2021-12-03 |
| Anant Raj Ltd.
|
Detail Quote | INE242C01024 | 46 | 47 | Expensive Performer | NSE | 66.3 | -1.34 | -2.14 | 65.82 | 66.37 | 66.61 | -2 | 67.2 | 2021-12-03 |
| HBL Power Systems Ltd.
|
Detail Quote | INE292B01021 | 69 | 70 | Strong Performer, Getting Expensive | NSE | 63.45 | -1.63 | 11.51 | 58.46 | 60.21 | 57.46 | -1 | 64.5 | 2021-12-03 |
| Karur Vysya Bank Ltd.
|
Detail Quote | INE036D01028 | 58 | 39 | Strong Performer, Under Radar | NSE | 49.8 | -0.5 | -0.6 | 49.05 | 49.72 | 50.38 | -2 | 50.05 | 2021-12-03 |
| Ajcon Global Services Ltd.
|
Detail Quote | INE759C01019 | NA | 75 | NA | BSE | 43.8 | -0.45 | 3.18 | 43.17 | 43.3 | 42.82 | -1 | 44 | 2021-12-03 |
| Mehai Technology Ltd.
|
Detail Quote | INE062Y01012 | NA | 26 | NA | BSE | 43.2 | -1.82 | 0 | 43.59 | 43.54 | 43.48 | -2 | 44 | 2021-12-03 |
| SBL Infratech Ltd.
|
Detail Quote | INE0DLM01024 | NA | 15 | NA | BSE | 40.35 | -8.3 | -8.3 | 44.7 | 44.64 | 49.67 | -2 | 44 | 2021-12-03 |
| Oracle Credit Ltd.
|
Detail Quote | INE727C01016 | NA | 71 | NA | BSE | 38.9 | -1.77 | 2.77 | 39.73 | 39.11 | 38.04 | -1 | 39.6 | 2021-12-03 |
| Classic Leasing & Finance Ltd.
|
Detail Quote | INE949C01016 | NA | 78 | NA | BSE | 34 | -0.15 | 17.44 | 32.36 | 32.41 | 30.11 | -2 | 34.05 | 2021-11-30 |
| Gayatri Projects Ltd.
|
Detail Quote | INE336H01023 | 67 | 46 | Mid-range Performer | NSE | 33.65 | -0.74 | 7.17 | 31.72 | 32.44 | 31.64 | -2 | 33.9 | 2021-12-03 |
| Goldman Sachs CPSE ETF - Growth Option
|
Detail Quote | INF457M01133 | NA | 49 | NA | NSE | 29.98 | -0.56 | 1.52 | 29.64 | 29.84 | 29.79 | -2 | 30.15 | 2021-12-03 |
| Alphalogic Techsys Ltd.
|
Detail Quote | INE08E401029 | NA | 47 | NA | BSE | 29.55 | -7.94 | -15.45 | 31.92 | 31.29 | 31.87 | -2 | 32.1 | 2021-11-26 |
| Madhya Pradesh Today Media Ltd.
|
Detail Quote | INE105Y01019 | NA | 55 | NA | NSE | 28 | -3.61 | 0.9 | 27.39 | 27.33 | 25.54 | -2 | 29.05 | 2021-12-03 |
| Adjia Technologies Ltd.
|
Detail Quote | INE0G0V01018 | NA | 24 | NA | BSE | 27.5 | -4.84 | 10 | 27.04 | 27.5 | 27.19 | -2 | 28.9 | 2021-11-30 |
| Cadsys (India) Ltd.
|
Detail Quote | INE090Y01013 | NA | 62 | NA | NSE | 26.25 | -4.72 | 0 | 26.15 | 26.43 | 26.25 | -2 | 27.55 | 2021-12-02 |
| RMC Switchgears Ltd.
|
Detail Quote | INE655V01019 | NA | 58 | NA | BSE | 25.85 | -3.18 | -2.82 | 26.03 | 26.09 | 25.98 | -1 | 26.7 | 2021-12-01 |
| Raunaq EPC International Ltd.
|
Detail Quote | INE523K01012 | NA | 54 | NA | BSE | 24.7 | -5 | -1.4 | 25.34 | 25.21 | 25.24 | -1 | 26 | 2021-12-03 |
| Swarnsarita Gems Ltd.
|
Detail Quote | INE967A01012 | NA | 67 | NA | BSE | 22.45 | -5.27 | 0.9 | 22.78 | 22.93 | 22.99 | -1 | 23.7 | 2021-12-03 |
| Porwal Auto Components Ltd.
|
Detail Quote | INE386I01018 | NA | 40 | NA | BSE | 21.7 | -0.69 | -0.46 | 21.93 | 21.86 | 21.88 | -2 | 21.85 | 2021-12-03 |
| Salguti Industries Ltd.
|
Detail Quote | INE159C01012 | NA | 73 | NA | BSE | 20.3 | -4.92 | -5.58 | 21.18 | 20.87 | 21.1 | -2 | 21.35 | 2021-12-03 |
| Cian Healthcare Ltd.
|
Detail Quote | INE05BN01019 | NA | 47 | NA | BSE | 17.2 | -1.71 | -0.58 | 16.91 | 17.23 | 17.52 | -2 | 17.5 | 2021-12-03 |
| Jumbo Bags Ltd.
|
Detail Quote | INE699D01015 | NA | 49 | NA | BSE | 15.5 | -1.59 | -0.96 | 15.53 | 15.56 | 15.83 | -2 | 15.75 | 2021-12-03 |
| Diligent Industries Ltd.
|
Detail Quote | INE650C01028 | NA | 71 | NA | BSE | 14.39 | -0.62 | 7.79 | 14.31 | 14.11 | 13.23 | -2 | 14.48 | 2021-12-03 |
| Unistar Multimedia Ltd.
|
Detail Quote | INE808C01014 | NA | 76 | NA | BSE | 14.05 | -4.94 | -3.1 | 14.05 | 14.12 | 13.86 | -2 | 14.78 | 2021-12-03 |
| Standard Industries Ltd.
|
Detail Quote | INE173A01025 | NA | 32 | NA | NSE | 13.65 | -3.53 | -2.5 | 13.78 | 13.87 | 13.98 | -1 | 14.15 | 2021-12-03 |
| Reliance Power Ltd.
|
Detail Quote | INE614G01033 | 76 | 51 | Strong Performer, Under Radar | NSE | 12.6 | -3.45 | -7.01 | 12.82 | 12.9 | 13.18 | -1 | 13.05 | 2021-12-03 |
| United Credit Ltd.
|
Detail Quote | INE858C01027 | NA | 51 | NA | BSE | 12.13 | -4.41 | -5.23 | 12.34 | 12.38 | 12.35 | -2 | 12.69 | 2021-12-03 |
| Perfect Infraengineers Ltd.
|
Detail Quote | INE925S01012 | NA | 17 | NA | NSE | 10.25 | -4.65 | 0 | 10.4 | 10.52 | 10.9 | -2 | 10.75 | 2021-11-11 |
| Pacheli Industrial Finance Ltd.
|
Detail Quote | INE926B01016 | NA | 58 | NA | BSE | 9.86 | -4.92 | -14.26 | 10.29 | 10.32 | 10.94 | -2 | 10.37 | 2021-12-03 |
| Benara Bearings & Pistons Ltd.
|
Detail Quote | INE495Z01011 | NA | 31 | NA | BSE | 9.5 | -1.76 | -4.9 | 9.63 | 9.59 | 9.78 | -2 | 9.67 | 2021-12-03 |
| Norris Medicines Ltd.
|
Detail Quote | INE744C01029 | NA | 49 | NA | BSE | 9.27 | -4.92 | -2.11 | 9.56 | 9.56 | 9.81 | -2 | 9.75 | 2021-12-03 |
| Interactive Financial Services Ltd.
|
Detail Quote | INE064T01018 | NA | 69 | NA | BSE | 9.13 | -3.89 | -10.75 | 9.44 | 9.36 | 9.5 | -2 | 9.5 | 2021-12-03 |
| Vantage Knowledge Academy Ltd.
|
Detail Quote | INE427T01017 | NA | 52 | NA | BSE | 8.48 | -0.12 | -0.12 | 8.41 | 8.45 | 8.5 | -2 | 8.49 | 2021-11-15 |
| Shree Krishna Infrastructure Ltd.
|
Detail Quote | INE951Z01013 | NA | 14 | NA | BSE | 6.5 | -4.41 | -7.14 | 6.89 | 6.82 | 6.85 | -2 | 6.8 | 2021-12-01 |
| Howard Hotels Ltd.
|
Detail Quote | INE931B01016 | NA | 44 | NA | BSE | 5.95 | -2.46 | 6.44 | 5.77 | 5.91 | 5.97 | -1 | 6.1 | 2021-12-03 |
| SVP Housing Ltd.
|
Detail Quote | INE369Q01017 | NA | 23 | NA | BSE | 4.5 | -4.05 | 14.8 | 4.41 | 4.45 | 4.33 | -2 | 4.69 | 2021-12-03 |
| Ambition Mica Ltd.
|
Detail Quote | INE563S01011 | NA | 42 | NA | BSE | 4 | -6.32 | -1.96 | 4.21 | 4.18 | 4.2 | -1 | 4.27 | 2021-12-03 |
| Vas Infrastructure Ltd.
|
Detail Quote | INE192C01013 | NA | 39 | NA | BSE | 3.86 | -4.93 | -9.81 | 3.99 | 4.01 | 4.25 | -2 | 4.06 | 2021-12-03 |
| Minolta Finance Ltd.
|
Detail Quote | INE514C01018 | NA | 75 | NA | BSE | 2.45 | -2 | -6.49 | 2.46 | 2.46 | 2.43 | -1 | 2.5 | 2021-12-03 |
| Seven Hill Industries Ltd.
|
Detail Quote | INE518D01025 | NA | 69 | NA | BSE | 0.42 | -4.55 | -4.55 | 0.44 | 0.43 | 0.42 | -2 | 0.44 | 2021-12-03 |
