Market Stats
Select from Market Stats
Invest in Currency
Top Looser
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 09Jun2023 CE 83.2500 | 83.25 | CE | 09-Jun-23 | 0.0025 | -0.005 | -66.66 | 93985 |
USDINR 09Jun2023 CE 83.0000 | 83 | CE | 09-Jun-23 | 0.01 | -0.0125 | -55.55 | 378958 |
USDINR 09Jun2023 CE 82.7500 | 82.75 | CE | 09-Jun-23 | 0.0225 | -0.0275 | -55 | 933334 |
USDINR 09Jun2023 CE 82.5000 | 82.5 | CE | 09-Jun-23 | 0.06 | -0.06 | -50 | 2149543 |
USDINR 09Jun2023 CE 83.7500 | 83.75 | CE | 09-Jun-23 | 0.0025 | -0.0025 | -50 | 3305 |
USDINR 09Jun2023 CE 82.2500 | 82.25 | CE | 09-Jun-23 | 0.18 | -0.085 | -32.07 | 659594 |
USDINR 09Jun2023 CE 82.0000 | 82 | CE | 09-Jun-23 | 0.385 | -0.085 | -18.08 | 177123 |
USDINR 09Jun2023 CE 81.7500 | 81.75 | CE | 09-Jun-23 | 0.61 | -0.0975 | -13.78 | 48282 |
USDINR 09Jun2023 CE 81.5000 | 81.5 | CE | 09-Jun-23 | 0.8375 | -0.105 | -11.14 | 3257 |
USDINR 09Jun2023 CE 81.2500 | 81.25 | CE | 09-Jun-23 | 1.1 | -0.115 | -9.46 | 1177 |
USDINR 09Jun2023 CE 81.0000 | 81 | CE | 09-Jun-23 | 1.36 | -0.095 | -6.52 | 113 |