Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GBPINR 28Jun2022 CE 96.5000 96.5 CE 28-Jun-22 0.65 -9.4725 -93.57 14
GBPINR 28Jun2022 CE 94.5000 94.5 CE 28-Jun-22 1.815 -8.15 -81.78 10
USDINR 28Jun2022 CE 78.7500 78.75 CE 28-Jun-22 0.0075 -0.0125 -62.5 346639
USDINR 28Jun2022 CE 80.2500 80.25 CE 28-Jun-22 0.0025 -0.0025 -50 771
USDINR 28Jun2022 CE 80.0000 80 CE 28-Jun-22 0.0025 -0.0025 -50 28793
USDINR 28Jun2022 CE 79.5000 79.5 CE 28-Jun-22 0.0025 -0.0025 -50 18707
USDINR 28Jun2022 CE 80.5000 80.5 CE 28-Jun-22 0.0025 -0.0025 -50 7094
GBPINR 28Jun2022 CE 97.7500 97.75 CE 28-Jun-22 0.005 -0.005 -50 10
USDINR 28Jun2022 CE 79.0000 79 CE 28-Jun-22 0.005 -0.005 -50 182128
USDINR 28Jun2022 CE 78.5000 78.5 CE 28-Jun-22 0.03 -0.0275 -47.82 1120117
EURINR 28Jun2022 CE 84.0000 84 CE 28-Jun-22 0.015 -0.01 -40 107
USDINR 28Jun2022 CE 79.2500 79.25 CE 28-Jun-22 0.005 -0.0025 -33.33 35449
GBPINR 28Jun2022 CE 97.0000 97 CE 28-Jun-22 0.12 -0.03 -20 28
EURINR 28Jun2022 CE 82.5000 82.5 CE 28-Jun-22 0.46 -0.085 -15.59 11
USDINR 28Jun2022 CE 78.2500 78.25 CE 28-Jun-22 0.13 -0.02 -13.33 897789