Market Stats
Select from Market Stats
Invest in Currency
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 03Feb2023 CE 84.0000 | 84 | CE | 03-Feb-23 | 0.0025 | -0.385 | -99.35 | 1 |
| USDINR 03Feb2023 CE 83.2500 | 83.25 | CE | 03-Feb-23 | 0.0025 | -0.0025 | -50 | 12687 |
| USDINR 03Feb2023 CE 83.5000 | 83.5 | CE | 03-Feb-23 | 0.0025 | -0.0025 | -50 | 5 |
| USDINR 03Feb2023 CE 82.7500 | 82.75 | CE | 03-Feb-23 | 0.0075 | -0.0025 | -25 | 112710 |
| USDINR 03Feb2023 CE 81.7500 | 81.75 | CE | 03-Feb-23 | 0.135 | -0.02 | -12.9 | 1034048 |
| USDINR 03Feb2023 CE 82.5000 | 82.5 | CE | 03-Feb-23 | 0.0175 | -0.0025 | -12.5 | 279002 |
| USDINR 03Feb2023 CE 82.0000 | 82 | CE | 03-Feb-23 | 0.0725 | -0.01 | -12.12 | 732553 |
| USDINR 03Feb2023 CE 81.0000 | 81 | CE | 03-Feb-23 | 0.57 | -0.065 | -10.23 | 26954 |
| USDINR 03Feb2023 CE 81.2500 | 81.25 | CE | 03-Feb-23 | 0.3925 | -0.04 | -9.24 | 294880 |
| USDINR 03Feb2023 CE 81.5000 | 81.5 | CE | 03-Feb-23 | 0.245 | -0.0225 | -8.41 | 789302 |
| USDINR 03Feb2023 CE 80.5000 | 80.5 | CE | 03-Feb-23 | 1.03 | -0.07 | -6.36 | 1178 |
| USDINR 03Feb2023 CE 82.2500 | 82.25 | CE | 03-Feb-23 | 0.04 | -0.0025 | -5.88 | 443372 |
| USDINR 03Feb2023 CE 80.7500 | 80.75 | CE | 03-Feb-23 | 0.8125 | -0.0425 | -4.97 | 2910 |
| USDINR 03Feb2023 CE 80.2500 | 80.25 | CE | 03-Feb-23 | 1.275 | -0.065 | -4.85 | 2 |
| USDINR 03Feb2023 CE 80.0000 | 80 | CE | 03-Feb-23 | 1.5575 | -0.0525 | -3.26 | 1042 |