Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GBPINR 28Sep2022 CE 90.0000 90 CE 28-Sep-22 0.005 -0.315 -98.43 314
GBPINR 28Sep2022 CE 92.0000 92 CE 28-Sep-22 0.0075 -0.0425 -85 112
GBPINR 28Sep2022 CE 95.0000 95 CE 28-Sep-22 0.0075 -0.02 -72.72 25
GBPINR 28Sep2022 CE 94.0000 94 CE 28-Sep-22 0.0075 -0.02 -72.72 63
EURINR 28Sep2022 CE 79.5000 79.5 CE 28-Sep-22 0.06 -0.135 -69.23 59
EURINR 28Sep2022 CE 79.0000 79 CE 28-Sep-22 0.1275 -0.2825 -68.9 264
EURINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 0.01 -0.02 -66.66 4
EURINR 28Sep2022 CE 80.0000 80 CE 28-Sep-22 0.04 -0.0475 -54.28 321
GBPINR 28Sep2022 CE 93.0000 93 CE 28-Sep-22 0.01 -0.01 -50 34
GBPINR 28Sep2022 CE 91.5000 91.5 CE 28-Sep-22 0.05 -0.01 -16.66 4