Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 09Jun2023 CE 83.2500 83.25 CE 09-Jun-23 0.0025 -0.005 -66.66 93985
USDINR 09Jun2023 CE 83.0000 83 CE 09-Jun-23 0.01 -0.0125 -55.55 378958
USDINR 09Jun2023 CE 82.7500 82.75 CE 09-Jun-23 0.0225 -0.0275 -55 933334
USDINR 09Jun2023 CE 82.5000 82.5 CE 09-Jun-23 0.06 -0.06 -50 2149543
USDINR 09Jun2023 CE 83.7500 83.75 CE 09-Jun-23 0.0025 -0.0025 -50 3305
USDINR 09Jun2023 CE 82.2500 82.25 CE 09-Jun-23 0.18 -0.085 -32.07 659594
USDINR 09Jun2023 CE 82.0000 82 CE 09-Jun-23 0.385 -0.085 -18.08 177123
USDINR 09Jun2023 CE 81.7500 81.75 CE 09-Jun-23 0.61 -0.0975 -13.78 48282
USDINR 09Jun2023 CE 81.5000 81.5 CE 09-Jun-23 0.8375 -0.105 -11.14 3257
USDINR 09Jun2023 CE 81.2500 81.25 CE 09-Jun-23 1.1 -0.115 -9.46 1177
USDINR 09Jun2023 CE 81.0000 81 CE 09-Jun-23 1.36 -0.095 -6.52 113