Market Stats
Select from Market Stats
Invest in Currency
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| GBPINR 28Jun2022 CE 96.5000 | 96.5 | CE | 28-Jun-22 | 0.65 | -9.4725 | -93.57 | 14 |
| GBPINR 28Jun2022 CE 94.5000 | 94.5 | CE | 28-Jun-22 | 1.815 | -8.15 | -81.78 | 10 |
| USDINR 28Jun2022 CE 78.7500 | 78.75 | CE | 28-Jun-22 | 0.0075 | -0.0125 | -62.5 | 346639 |
| USDINR 28Jun2022 CE 80.2500 | 80.25 | CE | 28-Jun-22 | 0.0025 | -0.0025 | -50 | 771 |
| USDINR 28Jun2022 CE 80.0000 | 80 | CE | 28-Jun-22 | 0.0025 | -0.0025 | -50 | 28793 |
| USDINR 28Jun2022 CE 79.5000 | 79.5 | CE | 28-Jun-22 | 0.0025 | -0.0025 | -50 | 18707 |
| USDINR 28Jun2022 CE 80.5000 | 80.5 | CE | 28-Jun-22 | 0.0025 | -0.0025 | -50 | 7094 |
| GBPINR 28Jun2022 CE 97.7500 | 97.75 | CE | 28-Jun-22 | 0.005 | -0.005 | -50 | 10 |
| USDINR 28Jun2022 CE 79.0000 | 79 | CE | 28-Jun-22 | 0.005 | -0.005 | -50 | 182128 |
| USDINR 28Jun2022 CE 78.5000 | 78.5 | CE | 28-Jun-22 | 0.03 | -0.0275 | -47.82 | 1120117 |
| EURINR 28Jun2022 CE 84.0000 | 84 | CE | 28-Jun-22 | 0.015 | -0.01 | -40 | 107 |
| USDINR 28Jun2022 CE 79.2500 | 79.25 | CE | 28-Jun-22 | 0.005 | -0.0025 | -33.33 | 35449 |
| GBPINR 28Jun2022 CE 97.0000 | 97 | CE | 28-Jun-22 | 0.12 | -0.03 | -20 | 28 |
| EURINR 28Jun2022 CE 82.5000 | 82.5 | CE | 28-Jun-22 | 0.46 | -0.085 | -15.59 | 11 |
| USDINR 28Jun2022 CE 78.2500 | 78.25 | CE | 28-Jun-22 | 0.13 | -0.02 | -13.33 | 897789 |