Market Stats

Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 81.7500 81.75 CE 28-Sep-22 0.1475 0.1025 227.77 425809
USDINR 28Sep2022 CE 81.5000 81.5 CE 28-Sep-22 0.26 0.1675 181.08 631130
USDINR 28Sep2022 CE 82.0000 82 CE 28-Sep-22 0.08 0.05 166.66 401542
USDINR 28Sep2022 CE 81.2500 81.25 CE 28-Sep-22 0.42 0.2575 158.46 252094
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 0.0425 0.025 142.85 114872
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 0.635 0.355 126.78 282608
USDINR 28Sep2022 CE 80.7500 80.75 CE 28-Sep-22 0.8675 0.4225 94.94 62827
USDINR 28Sep2022 CE 82.5000 82.5 CE 28-Sep-22 0.0225 0.01 80 131336
USDINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 1.115 0.4475 67.04 47809
USDINR 28Sep2022 CE 82.7500 82.75 CE 28-Sep-22 0.0125 0.005 66.66 15926
USDINR 28Sep2022 CE 80.2500 80.25 CE 28-Sep-22 1.3625 0.4775 53.95 24132
USDINR 28Sep2022 CE 80.0000 80 CE 28-Sep-22 1.61 0.47 41.22 47843
USDINR 28Sep2022 CE 79.7500 79.75 CE 28-Sep-22 1.8525 0.46 33.03 11249
USDINR 28Sep2022 CE 79.5000 79.5 CE 28-Sep-22 2.0925 0.48 29.76 6598
USDINR 28Sep2022 CE 76.7500 76.75 CE 28-Sep-22 4.9 1.0075 25.88 80