Market Stats

Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GBPINR 28Jun2022 CE 96.0000 96 CE 28-Jun-22 0.43 0.2275 112.34 179
GBPINR 28Jun2022 CE 95.0000 95 CE 28-Jun-22 1.335 0.685 105.38 21
GBPINR 28Jun2022 CE 98.0000 98 CE 28-Jun-22 0.04 0.02 100 12
USDINR 28Jun2022 CE 79.7500 79.75 CE 28-Jun-22 0.005 0.0025 100 8694
EURINR 28Jun2022 CE 83.0000 83 CE 28-Jun-22 0.195 0.085 77.27 32
GBPINR 28Jun2022 CE 95.5000 95.5 CE 28-Jun-22 0.8375 0.35 71.79 3
JPYINR 28Jun2022 CE 58.0000 58 CE 28-Jun-22 0.4 0.155 63.26 20
GBPINR 28Jun2022 CE 96.2500 96.25 CE 28-Jun-22 0.4 0.1475 58.41 5
USDINR 28Jun2022 CE 75.2500 75.25 CE 28-Jun-22 3.09 0.24 8.42 25
USDINR 28Jun2022 CE 74.2500 74.25 CE 28-Jun-22 4.075 0.195 5.02 213
USDINR 28Jun2022 CE 77.7500 77.75 CE 28-Jun-22 0.605 0.0275 4.76 13417
USDINR 28Jun2022 CE 77.5000 77.5 CE 28-Jun-22 0.855 0.0375 4.58 6901
GBPINR 28Jun2022 CE 94.0000 94 CE 28-Jun-22 2.31 0.0925 4.17 10
USDINR 28Jun2022 CE 77.2500 77.25 CE 28-Jun-22 1.1 0.03 2.8 622
USDINR 28Jun2022 CE 73.0000 73 CE 28-Jun-22 5.35 0.145 2.78 211