Market Stats
Select from Market Stats
Invest in Currency
Increase in OI
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 28Sep2022 CE 73.0000 | 73 | CE | 28-Sep-22 | 28317 | 0 | 0 | |
| GBPINR 28Sep2022 CE 92.0000 | 92 | CE | 28-Sep-22 | 1231 | 0 | 0 | |
| USDINR 28Sep2022 CE 80.5000 | 80.5 | CE | 28-Sep-22 | 281111 | 0 | 0 | |
| USDINR 28Sep2022 CE 81.0000 | 81 | CE | 28-Sep-22 | 331065 | 0 | 0 | |
| USDINR 28Sep2022 CE 77.7500 | 77.75 | CE | 28-Sep-22 | 4549 | 0 | 0 | |
| USDINR 28Sep2022 CE 76.7500 | 76.75 | CE | 28-Sep-22 | 186 | 0 | 0 | |
| USDINR 28Sep2022 CE 78.7500 | 78.75 | CE | 28-Sep-22 | 2366 | 0 | 0 | |
| USDINR 28Sep2022 CE 79.2500 | 79.25 | CE | 28-Sep-22 | 31631 | 0 | 0 | |
| GBPINR 28Sep2022 CE 95.0000 | 95 | CE | 28-Sep-22 | 326 | 0 | 0 | |
| GBPINR 28Sep2022 CE 94.0000 | 94 | CE | 28-Sep-22 | 289 | 0 | 0 | |
| USDINR 28Sep2022 CE 78.0000 | 78 | CE | 28-Sep-22 | 30751 | 0 | 0 | |
| USDINR 28Sep2022 CE 79.7500 | 79.75 | CE | 28-Sep-22 | 98713 | 0 | 0 | |
| USDINR 28Sep2022 CE 76.5000 | 76.5 | CE | 28-Sep-22 | 3307 | 0 | 0 | |
| EURINR 28Sep2022 CE 80.0000 | 80 | CE | 28-Sep-22 | 2586 | 0 | 0 | |
| USDINR 28Sep2022 CE 72.0000 | 72 | CE | 28-Sep-22 | 2170 | 0 | 0 |