Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Jun2022 CE 79.7500 79.75 CE 28-Jun-22 18421 0 0
USDINR 28Jun2022 CE 77.2500 77.25 CE 28-Jun-22 18454 0 0
USDINR 28Jun2022 CE 72.0000 72 CE 28-Jun-22 983 0 0
USDINR 28Jun2022 CE 76.7500 76.75 CE 28-Jun-22 3767 0 0
USDINR 28Jun2022 CE 75.5000 75.5 CE 28-Jun-22 15831 0 0
USDINR 28Jun2022 CE 75.2500 75.25 CE 28-Jun-22 885 0 0
USDINR 28Jun2022 CE 74.5000 74.5 CE 28-Jun-22 14112 0 0
USDINR 28Jun2022 CE 78.5000 78.5 CE 28-Jun-22 432250 0 0
USDINR 28Jun2022 CE 78.7500 78.75 CE 28-Jun-22 112953 0 0
GBPINR 28Jun2022 CE 95.5000 95.5 CE 28-Jun-22 14 0 0
USDINR 28Jun2022 CE 79.2500 79.25 CE 28-Jun-22 38920 0 0
GBPINR 28Jun2022 CE 95.0000 95 CE 28-Jun-22 203 0 0
USDINR 28Jun2022 CE 77.7500 77.75 CE 28-Jun-22 87446 0 0
GBPINR 28Jun2022 CE 97.0000 97 CE 28-Jun-22 371 0 0
USDINR 28Jun2022 CE 76.0000 76 CE 28-Jun-22 55534 0 0