Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 73.0000 73 CE 28-Sep-22 28317 0 0
GBPINR 28Sep2022 CE 92.0000 92 CE 28-Sep-22 1231 0 0
USDINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 281111 0 0
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 331065 0 0
USDINR 28Sep2022 CE 77.7500 77.75 CE 28-Sep-22 4549 0 0
USDINR 28Sep2022 CE 76.7500 76.75 CE 28-Sep-22 186 0 0
USDINR 28Sep2022 CE 78.7500 78.75 CE 28-Sep-22 2366 0 0
USDINR 28Sep2022 CE 79.2500 79.25 CE 28-Sep-22 31631 0 0
GBPINR 28Sep2022 CE 95.0000 95 CE 28-Sep-22 326 0 0
GBPINR 28Sep2022 CE 94.0000 94 CE 28-Sep-22 289 0 0
USDINR 28Sep2022 CE 78.0000 78 CE 28-Sep-22 30751 0 0
USDINR 28Sep2022 CE 79.7500 79.75 CE 28-Sep-22 98713 0 0
USDINR 28Sep2022 CE 76.5000 76.5 CE 28-Sep-22 3307 0 0
EURINR 28Sep2022 CE 80.0000 80 CE 28-Sep-22 2586 0 0
USDINR 28Sep2022 CE 72.0000 72 CE 28-Sep-22 2170 0 0