Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 09Jun2023 CE 82.5000 82.5 CE 09-Jun-23 768835 0 0
USDINR 09Jun2023 CE 82.0000 82 CE 09-Jun-23 19954 0 0
USDINR 09Jun2023 CE 83.0000 83 CE 09-Jun-23 226147 0 0
USDINR 09Jun2023 CE 80.7500 80.75 CE 09-Jun-23 46 0 0
USDINR 09Jun2023 CE 81.0000 81 CE 09-Jun-23 114 0 0
USDINR 09Jun2023 CE 81.7500 81.75 CE 09-Jun-23 21846 0 0
USDINR 09Jun2023 CE 83.5000 83.5 CE 09-Jun-23 44712 0 0
USDINR 09Jun2023 CE 83.2500 83.25 CE 09-Jun-23 59351 0 0
USDINR 09Jun2023 CE 82.7500 82.75 CE 09-Jun-23 222887 0 0
USDINR 09Jun2023 CE 82.2500 82.25 CE 09-Jun-23 119513 0 0
USDINR 09Jun2023 CE 84.0000 84 CE 09-Jun-23 5831 0 0
USDINR 09Jun2023 CE 83.7500 83.75 CE 09-Jun-23 11451 0 0
USDINR 09Jun2023 CE 81.5000 81.5 CE 09-Jun-23 1789 0 0
USDINR 09Jun2023 CE 81.2500 81.25 CE 09-Jun-23 1085 0 0