Market Stats
Select from Market Stats
Invest in Currency
Increase in OI
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 03Feb2023 CE 80.5000 | 80.5 | CE | 03-Feb-23 | 2592 | 0 | 0 | |
USDINR 03Feb2023 CE 81.7500 | 81.75 | CE | 03-Feb-23 | 266835 | 0 | 0 | |
USDINR 03Feb2023 CE 81.2500 | 81.25 | CE | 03-Feb-23 | 28556 | 0 | 0 | |
USDINR 03Feb2023 CE 81.0000 | 81 | CE | 03-Feb-23 | 52032 | 0 | 0 | |
USDINR 03Feb2023 CE 83.5000 | 83.5 | CE | 03-Feb-23 | 21 | 0 | 0 | |
USDINR 03Feb2023 CE 82.2500 | 82.25 | CE | 03-Feb-23 | 90648 | 0 | 0 | |
USDINR 03Feb2023 CE 84.0000 | 84 | CE | 03-Feb-23 | 0 | 0 | 0 | |
USDINR 03Feb2023 CE 81.5000 | 81.5 | CE | 03-Feb-23 | 179834 | 0 | 0 | |
USDINR 03Feb2023 CE 80.2500 | 80.25 | CE | 03-Feb-23 | 233 | 0 | 0 | |
USDINR 03Feb2023 CE 83.2500 | 83.25 | CE | 03-Feb-23 | 11732 | 0 | 0 | |
USDINR 03Feb2023 CE 80.0000 | 80 | CE | 03-Feb-23 | 2517 | 0 | 0 | |
USDINR 03Feb2023 CE 83.0000 | 83 | CE | 03-Feb-23 | 55362 | 0 | 0 | |
USDINR 03Feb2023 CE 82.0000 | 82 | CE | 03-Feb-23 | 202294 | 0 | 0 | |
USDINR 03Feb2023 CE 80.7500 | 80.75 | CE | 03-Feb-23 | 5531 | 0 | 0 | |
USDINR 03Feb2023 CE 82.5000 | 82.5 | CE | 03-Feb-23 | 90732 | 0 | 0 |