Market Stats
Select from Market Stats
Invest in Currency
Increase in OI
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 09Jun2023 CE 82.5000 | 82.5 | CE | 09-Jun-23 | 768835 | 0 | 0 | |
USDINR 09Jun2023 CE 82.0000 | 82 | CE | 09-Jun-23 | 19954 | 0 | 0 | |
USDINR 09Jun2023 CE 83.0000 | 83 | CE | 09-Jun-23 | 226147 | 0 | 0 | |
USDINR 09Jun2023 CE 80.7500 | 80.75 | CE | 09-Jun-23 | 46 | 0 | 0 | |
USDINR 09Jun2023 CE 81.0000 | 81 | CE | 09-Jun-23 | 114 | 0 | 0 | |
USDINR 09Jun2023 CE 81.7500 | 81.75 | CE | 09-Jun-23 | 21846 | 0 | 0 | |
USDINR 09Jun2023 CE 83.5000 | 83.5 | CE | 09-Jun-23 | 44712 | 0 | 0 | |
USDINR 09Jun2023 CE 83.2500 | 83.25 | CE | 09-Jun-23 | 59351 | 0 | 0 | |
USDINR 09Jun2023 CE 82.7500 | 82.75 | CE | 09-Jun-23 | 222887 | 0 | 0 | |
USDINR 09Jun2023 CE 82.2500 | 82.25 | CE | 09-Jun-23 | 119513 | 0 | 0 | |
USDINR 09Jun2023 CE 84.0000 | 84 | CE | 09-Jun-23 | 5831 | 0 | 0 | |
USDINR 09Jun2023 CE 83.7500 | 83.75 | CE | 09-Jun-23 | 11451 | 0 | 0 | |
USDINR 09Jun2023 CE 81.5000 | 81.5 | CE | 09-Jun-23 | 1789 | 0 | 0 | |
USDINR 09Jun2023 CE 81.2500 | 81.25 | CE | 09-Jun-23 | 1085 | 0 | 0 |