Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 31Jan2023 CE 20800.0000 20800 CE 31-Jan-23 0.15 -0.5 -76.92 7360
FINNIFTY 31Jan2023 CE 21700.0000 21700 CE 31-Jan-23 0.05 -0.85 -94.44 3120
FINNIFTY 31Jan2023 CE 17900.0000 17900 CE 31-Jan-23 248 66.05 36.3 44595120
FINNIFTY 31Jan2023 CE 17950.0000 17950 CE 31-Jan-23 203.05 57 39.02 28290840
FINNIFTY 31Jan2023 CE 20050.0000 20050 CE 31-Jan-23 0.35 -0.5 -58.82 11560
FINNIFTY 31Jan2023 CE 17850.0000 17850 CE 31-Jan-23 291 65.15 28.84 14075240
FINNIFTY 31Jan2023 CE 18050.0000 18050 CE 31-Jan-23 130.05 38.6 42.2 46860760
FINNIFTY 31Jan2023 CE 19700.0000 19700 CE 31-Jan-23 0.25 -0.55 -68.75 191440
FINNIFTY 31Jan2023 CE 19450.0000 19450 CE 31-Jan-23 0.35 -0.8 -69.56 70200
FINNIFTY 31Jan2023 CE 18400.0000 18400 CE 31-Jan-23 11 -0.7 -5.98 52865960
FINNIFTY 31Jan2023 CE 18650.0000 18650 CE 31-Jan-23 2.3 -2.4 -51.06 7501120
FINNIFTY 31Jan2023 CE 18800.0000 18800 CE 31-Jan-23 1.25 -1.95 -60.93 14960400
FINNIFTY 31Jan2023 CE 20150.0000 20150 CE 31-Jan-23 0.3 -0.4 -57.14 5760
FINNIFTY 31Jan2023 CE 17700.0000 17700 CE 31-Jan-23 436.35 65.8 17.75 3013640
FINNIFTY 31Jan2023 CE 18850.0000 18850 CE 31-Jan-23 1.2 -2.1 -63.63 3061120