Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NIFTY 30Sep2021 CE 14650.0000 | 14650 | CE | 30-Sep-21 | 3269.35 | 348.75 | 11.94 | 3300 |
| CUMMINSIND 30Sep2021 CE 1120.0000 | 1120 | CE | 30-Sep-21 | 5.2 | -1.4 | -21.21 | 9600 |
| MANAPPURAM 30Sep2021 CE 172.5000 | 172.5 | CE | 30-Sep-21 | 5.6 | -0.1 | -1.75 | 954000 |
| TATACHEM 30Sep2021 CE 870.0000 | 870 | CE | 30-Sep-21 | 34.8 | 23.1 | 197.43 | 3255000 |
| ZEEL 30Sep2021 CE 235.0000 | 235 | CE | 30-Sep-21 | 92.6 | 8.3 | 9.84 | 9000 |
| BATAINDIA 30Sep2021 CE 1780.0000 | 1780 | CE | 30-Sep-21 | 34.5 | -14.75 | -29.94 | 33550 |
| M&MFIN 30Sep2021 CE 195.0000 | 195 | CE | 30-Sep-21 | 2.05 | -0.4 | -16.32 | 620000 |
| TATASTEEL 30Sep2021 CE 1600.0000 | 1600 | CE | 30-Sep-21 | 0.85 | -0.65 | -43.33 | 525300 |
| BPCL 30Sep2021 CE 457.0000 | 457 | CE | 30-Sep-21 | 0.4 | -0.25 | -38.46 | 115200 |
| HAL 30Sep2021 CE 1460.0000 | 1460 | CE | 30-Sep-21 | 14.45 | -0.5 | -3.34 | 19000 |
| RBLBANK 30Sep2021 CE 155.0000 | 155 | CE | 30-Sep-21 | 33.75 | 3.85 | 12.87 | 2900 |
| SRTRANSFIN 30Sep2021 CE 1400.0000 | 1400 | CE | 30-Sep-21 | 26.85 | -4.7 | -14.89 | 400400 |
| BAJAJFINSV 30Sep2021 CE 18700.0000 | 18700 | CE | 30-Sep-21 | 366 | -28.35 | -7.18 | 58050 |
| HDFC 30Sep2021 CE 2500.0000 | 2500 | CE | 30-Sep-21 | 320 | 17 | 5.61 | 600 |
| IBULHSGFIN 30Sep2021 CE 320.0000 | 320 | CE | 30-Sep-21 | 0.3 | 0 | 0 | 3100 |