Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
FINNIFTY 31Jan2023 CE 20800.0000 | 20800 | CE | 31-Jan-23 | 0.15 | -0.5 | -76.92 | 7360 |
FINNIFTY 31Jan2023 CE 21700.0000 | 21700 | CE | 31-Jan-23 | 0.05 | -0.85 | -94.44 | 3120 |
FINNIFTY 31Jan2023 CE 17900.0000 | 17900 | CE | 31-Jan-23 | 248 | 66.05 | 36.3 | 44595120 |
FINNIFTY 31Jan2023 CE 17950.0000 | 17950 | CE | 31-Jan-23 | 203.05 | 57 | 39.02 | 28290840 |
FINNIFTY 31Jan2023 CE 20050.0000 | 20050 | CE | 31-Jan-23 | 0.35 | -0.5 | -58.82 | 11560 |
FINNIFTY 31Jan2023 CE 17850.0000 | 17850 | CE | 31-Jan-23 | 291 | 65.15 | 28.84 | 14075240 |
FINNIFTY 31Jan2023 CE 18050.0000 | 18050 | CE | 31-Jan-23 | 130.05 | 38.6 | 42.2 | 46860760 |
FINNIFTY 31Jan2023 CE 19700.0000 | 19700 | CE | 31-Jan-23 | 0.25 | -0.55 | -68.75 | 191440 |
FINNIFTY 31Jan2023 CE 19450.0000 | 19450 | CE | 31-Jan-23 | 0.35 | -0.8 | -69.56 | 70200 |
FINNIFTY 31Jan2023 CE 18400.0000 | 18400 | CE | 31-Jan-23 | 11 | -0.7 | -5.98 | 52865960 |
FINNIFTY 31Jan2023 CE 18650.0000 | 18650 | CE | 31-Jan-23 | 2.3 | -2.4 | -51.06 | 7501120 |
FINNIFTY 31Jan2023 CE 18800.0000 | 18800 | CE | 31-Jan-23 | 1.25 | -1.95 | -60.93 | 14960400 |
FINNIFTY 31Jan2023 CE 20150.0000 | 20150 | CE | 31-Jan-23 | 0.3 | -0.4 | -57.14 | 5760 |
FINNIFTY 31Jan2023 CE 17700.0000 | 17700 | CE | 31-Jan-23 | 436.35 | 65.8 | 17.75 | 3013640 |
FINNIFTY 31Jan2023 CE 18850.0000 | 18850 | CE | 31-Jan-23 | 1.2 | -2.1 | -63.63 | 3061120 |