Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 27Sep2022 CE 19600.0000 | 19600 | CE | 27-Sep-22 | 1 | -0.55 | -35.48 | 3480 |
| FINNIFTY 27Sep2022 CE 18500.0000 | 18500 | CE | 27-Sep-22 | 2.1 | -11.9 | -85 | 2023720 |
| FINNIFTY 27Sep2022 CE 19000.0000 | 19000 | CE | 27-Sep-22 | 1.35 | -1.55 | -53.44 | 451720 |
| FINNIFTY 27Sep2022 CE 17400.0000 | 17400 | CE | 27-Sep-22 | 274.85 | -325.05 | -54.18 | 45200 |
| FINNIFTY 27Sep2022 CE 19200.0000 | 19200 | CE | 27-Sep-22 | 1.25 | -0.85 | -40.47 | 135440 |
| FINNIFTY 27Sep2022 CE 18600.0000 | 18600 | CE | 27-Sep-22 | 1.8 | -7 | -79.54 | 1136440 |
| FINNIFTY 27Sep2022 CE 18100.0000 | 18100 | CE | 27-Sep-22 | 5.25 | -89.85 | -94.47 | 3131240 |
| FINNIFTY 27Sep2022 CE 17500.0000 | 17500 | CE | 27-Sep-22 | 198 | -321.45 | -61.88 | 493960 |
| FINNIFTY 27Sep2022 CE 19700.0000 | 19700 | CE | 27-Sep-22 | 0.75 | -0.7 | -48.27 | 4680 |
| FINNIFTY 27Sep2022 CE 18200.0000 | 18200 | CE | 27-Sep-22 | 3.75 | -57.9 | -93.91 | 3031880 |
| FINNIFTY 27Sep2022 CE 18800.0000 | 18800 | CE | 27-Sep-22 | 1.7 | -3 | -63.82 | 692720 |
| FINNIFTY 27Sep2022 CE 19100.0000 | 19100 | CE | 27-Sep-22 | 1.3 | -1.25 | -49.01 | 205960 |
| FINNIFTY 27Sep2022 CE 18700.0000 | 18700 | CE | 27-Sep-22 | 1.75 | -4.25 | -70.83 | 1010480 |
| FINNIFTY 27Sep2022 CE 17200.0000 | 17200 | CE | 27-Sep-22 | 460.75 | -334.35 | -42.05 | 128360 |
| FINNIFTY 27Sep2022 CE 17600.0000 | 17600 | CE | 27-Sep-22 | 131.75 | -269.85 | -67.19 | 1825960 |