Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NIFTY 30Sep2021 CE 14650.0000 14650 CE 30-Sep-21 3269.35 348.75 11.94 3300
CUMMINSIND 30Sep2021 CE 1120.0000 1120 CE 30-Sep-21 5.2 -1.4 -21.21 9600
MANAPPURAM 30Sep2021 CE 172.5000 172.5 CE 30-Sep-21 5.6 -0.1 -1.75 954000
TATACHEM 30Sep2021 CE 870.0000 870 CE 30-Sep-21 34.8 23.1 197.43 3255000
ZEEL 30Sep2021 CE 235.0000 235 CE 30-Sep-21 92.6 8.3 9.84 9000
BATAINDIA 30Sep2021 CE 1780.0000 1780 CE 30-Sep-21 34.5 -14.75 -29.94 33550
M&MFIN 30Sep2021 CE 195.0000 195 CE 30-Sep-21 2.05 -0.4 -16.32 620000
TATASTEEL 30Sep2021 CE 1600.0000 1600 CE 30-Sep-21 0.85 -0.65 -43.33 525300
BPCL 30Sep2021 CE 457.0000 457 CE 30-Sep-21 0.4 -0.25 -38.46 115200
HAL 30Sep2021 CE 1460.0000 1460 CE 30-Sep-21 14.45 -0.5 -3.34 19000
RBLBANK 30Sep2021 CE 155.0000 155 CE 30-Sep-21 33.75 3.85 12.87 2900
SRTRANSFIN 30Sep2021 CE 1400.0000 1400 CE 30-Sep-21 26.85 -4.7 -14.89 400400
BAJAJFINSV 30Sep2021 CE 18700.0000 18700 CE 30-Sep-21 366 -28.35 -7.18 58050
HDFC 30Sep2021 CE 2500.0000 2500 CE 30-Sep-21 320 17 5.61 600
IBULHSGFIN 30Sep2021 CE 320.0000 320 CE 30-Sep-21 0.3 0 0 3100