Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| COLPAL 30Sep2021 CE 1980.0000 | 1980 | CE | 30-Sep-21 | 1 | -28.25 | -96.58 | 700 |
| COLPAL 30Sep2021 CE 1940.0000 | 1940 | CE | 30-Sep-21 | 1.45 | -34.85 | -96 | 700 |
| RELIANCE 30Sep2021 CE 2880.0000 | 2880 | CE | 30-Sep-21 | 1.05 | -22.15 | -95.47 | 1000 |
| TATACONSUM 30Sep2021 CE 1020.0000 | 1020 | CE | 30-Sep-21 | 0.05 | -1.05 | -95.45 | 2700 |
| BPCL 30Sep2021 CE 517.0000 | 517 | CE | 30-Sep-21 | 0.05 | -1.05 | -95.45 | 5400 |
| IBULHSGFIN 30Sep2021 CE 340.0000 | 340 | CE | 30-Sep-21 | 0.05 | -0.95 | -95 | 3100 |
| BANKNIFTY 30Sep2021 CE 41200.0000 | 41200 | CE | 30-Sep-21 | 6.05 | -106.65 | -94.63 | 14900 |
| IOC 30Sep2021 CE 128.0000 | 128 | CE | 30-Sep-21 | 0.2 | -3.4 | -94.44 | 13000 |
| SYNGENE 30Sep2021 CE 760.0000 | 760 | CE | 30-Sep-21 | 0.15 | -2.35 | -94 | 850 |
| INDUSINDBK 30Sep2021 CE 1320.0000 | 1320 | CE | 30-Sep-21 | 3.6 | -55.55 | -93.91 | 12600 |
| BATAINDIA 30Sep2021 CE 2100.0000 | 2100 | CE | 30-Sep-21 | 0.1 | -1.5 | -93.75 | 25300 |
| IOC 30Sep2021 CE 127.0000 | 127 | CE | 30-Sep-21 | 0.25 | -3.6 | -93.5 | 188500 |
| IRCTC 30Sep2021 CE 4020.0000 | 4020 | CE | 30-Sep-21 | 3.05 | -41.9 | -93.21 | 325 |
| IRCTC 30Sep2021 CE 3520.0000 | 3520 | CE | 30-Sep-21 | 30.5 | -352.3 | -92.03 | 325 |
| PIDILITIND 30Sep2021 CE 2800.0000 | 2800 | CE | 30-Sep-21 | 0.1 | -1.1 | -91.66 | 500 |