Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
FINNIFTY 31Jan2023 CE 21700.0000 | 21700 | CE | 31-Jan-23 | 0.05 | -0.85 | -94.44 | 3120 |
FINNIFTY 31Jan2023 CE 19650.0000 | 19650 | CE | 31-Jan-23 | 0.2 | -0.75 | -78.94 | 26200 |
FINNIFTY 31Jan2023 CE 19250.0000 | 19250 | CE | 31-Jan-23 | 0.3 | -1.1 | -78.57 | 238880 |
FINNIFTY 31Jan2023 CE 20800.0000 | 20800 | CE | 31-Jan-23 | 0.15 | -0.5 | -76.92 | 7360 |
FINNIFTY 31Jan2023 CE 19750.0000 | 19750 | CE | 31-Jan-23 | 0.25 | -0.8 | -76.19 | 18880 |
FINNIFTY 31Jan2023 CE 19600.0000 | 19600 | CE | 31-Jan-23 | 0.25 | -0.75 | -75 | 312800 |
FINNIFTY 31Jan2023 CE 19850.0000 | 19850 | CE | 31-Jan-23 | 0.25 | -0.75 | -75 | 11400 |
FINNIFTY 31Jan2023 CE 20700.0000 | 20700 | CE | 31-Jan-23 | 0.25 | -0.65 | -72.22 | 3240 |
FINNIFTY 31Jan2023 CE 20000.0000 | 20000 | CE | 31-Jan-23 | 0.2 | -0.5 | -71.42 | 2160840 |
FINNIFTY 31Jan2023 CE 19900.0000 | 19900 | CE | 31-Jan-23 | 0.25 | -0.6 | -70.58 | 137640 |
FINNIFTY 31Jan2023 CE 19950.0000 | 19950 | CE | 31-Jan-23 | 0.25 | -0.6 | -70.58 | 8920 |
FINNIFTY 31Jan2023 CE 19400.0000 | 19400 | CE | 31-Jan-23 | 0.35 | -0.8 | -69.56 | 860760 |
FINNIFTY 31Jan2023 CE 19450.0000 | 19450 | CE | 31-Jan-23 | 0.35 | -0.8 | -69.56 | 70200 |
FINNIFTY 31Jan2023 CE 19700.0000 | 19700 | CE | 31-Jan-23 | 0.25 | -0.55 | -68.75 | 191440 |
FINNIFTY 31Jan2023 CE 19550.0000 | 19550 | CE | 31-Jan-23 | 0.35 | -0.75 | -68.18 | 69080 |