Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 27Sep2022 CE 18100.0000 | 18100 | CE | 27-Sep-22 | 5.65 | -89.45 | -94.05 | 2063680 |
| FINNIFTY 27Sep2022 CE 18000.0000 | 18000 | CE | 27-Sep-22 | 9.15 | -127.55 | -93.3 | 2958520 |
| FINNIFTY 27Sep2022 CE 18200.0000 | 18200 | CE | 27-Sep-22 | 4.25 | -57.4 | -93.1 | 2091960 |
| FINNIFTY 27Sep2022 CE 17900.0000 | 17900 | CE | 27-Sep-22 | 17.3 | -175.6 | -91.03 | 2373960 |
| FINNIFTY 27Sep2022 CE 18300.0000 | 18300 | CE | 27-Sep-22 | 3.5 | -34.55 | -90.8 | 1752600 |
| FINNIFTY 27Sep2022 CE 17800.0000 | 17800 | CE | 27-Sep-22 | 33.35 | -228.25 | -87.25 | 2212080 |
| FINNIFTY 27Sep2022 CE 18400.0000 | 18400 | CE | 27-Sep-22 | 2.95 | -19.95 | -87.11 | 1713880 |
| FINNIFTY 27Sep2022 CE 17700.0000 | 17700 | CE | 27-Sep-22 | 60 | -270.65 | -81.85 | 2006680 |
| FINNIFTY 27Sep2022 CE 18500.0000 | 18500 | CE | 27-Sep-22 | 2.55 | -11.45 | -81.78 | 1674640 |
| FINNIFTY 27Sep2022 CE 17600.0000 | 17600 | CE | 27-Sep-22 | 98.35 | -303.25 | -75.51 | 773160 |
| FINNIFTY 27Sep2022 CE 18600.0000 | 18600 | CE | 27-Sep-22 | 2.35 | -6.45 | -73.29 | 893080 |
| FINNIFTY 27Sep2022 CE 17500.0000 | 17500 | CE | 27-Sep-22 | 150.4 | -369.05 | -71.04 | 183840 |
| FINNIFTY 27Sep2022 CE 18700.0000 | 18700 | CE | 27-Sep-22 | 2.15 | -3.85 | -64.16 | 816120 |
| FINNIFTY 27Sep2022 CE 17400.0000 | 17400 | CE | 27-Sep-22 | 216 | -383.9 | -63.99 | 22120 |
| FINNIFTY 27Sep2022 CE 17300.0000 | 17300 | CE | 27-Sep-22 | 294.15 | -410.85 | -58.27 | 5040 |