Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
COLPAL 30Sep2021 CE 1980.0000 1980 CE 30-Sep-21 1 -28.25 -96.58 700
COLPAL 30Sep2021 CE 1940.0000 1940 CE 30-Sep-21 1.45 -34.85 -96 700
RELIANCE 30Sep2021 CE 2880.0000 2880 CE 30-Sep-21 1.05 -22.15 -95.47 1000
TATACONSUM 30Sep2021 CE 1020.0000 1020 CE 30-Sep-21 0.05 -1.05 -95.45 2700
BPCL 30Sep2021 CE 517.0000 517 CE 30-Sep-21 0.05 -1.05 -95.45 5400
IBULHSGFIN 30Sep2021 CE 340.0000 340 CE 30-Sep-21 0.05 -0.95 -95 3100
BANKNIFTY 30Sep2021 CE 41200.0000 41200 CE 30-Sep-21 6.05 -106.65 -94.63 14900
IOC 30Sep2021 CE 128.0000 128 CE 30-Sep-21 0.2 -3.4 -94.44 13000
SYNGENE 30Sep2021 CE 760.0000 760 CE 30-Sep-21 0.15 -2.35 -94 850
INDUSINDBK 30Sep2021 CE 1320.0000 1320 CE 30-Sep-21 3.6 -55.55 -93.91 12600
BATAINDIA 30Sep2021 CE 2100.0000 2100 CE 30-Sep-21 0.1 -1.5 -93.75 25300
IOC 30Sep2021 CE 127.0000 127 CE 30-Sep-21 0.25 -3.6 -93.5 188500
IRCTC 30Sep2021 CE 4020.0000 4020 CE 30-Sep-21 3.05 -41.9 -93.21 325
IRCTC 30Sep2021 CE 3520.0000 3520 CE 30-Sep-21 30.5 -352.3 -92.03 325
PIDILITIND 30Sep2021 CE 2800.0000 2800 CE 30-Sep-21 0.1 -1.1 -91.66 500