Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 31Jan2023 CE 21700.0000 21700 CE 31-Jan-23 0.05 -0.85 -94.44 3120
FINNIFTY 31Jan2023 CE 19650.0000 19650 CE 31-Jan-23 0.2 -0.75 -78.94 26200
FINNIFTY 31Jan2023 CE 19250.0000 19250 CE 31-Jan-23 0.3 -1.1 -78.57 238880
FINNIFTY 31Jan2023 CE 20800.0000 20800 CE 31-Jan-23 0.15 -0.5 -76.92 7360
FINNIFTY 31Jan2023 CE 19750.0000 19750 CE 31-Jan-23 0.25 -0.8 -76.19 18880
FINNIFTY 31Jan2023 CE 19600.0000 19600 CE 31-Jan-23 0.25 -0.75 -75 312800
FINNIFTY 31Jan2023 CE 19850.0000 19850 CE 31-Jan-23 0.25 -0.75 -75 11400
FINNIFTY 31Jan2023 CE 20700.0000 20700 CE 31-Jan-23 0.25 -0.65 -72.22 3240
FINNIFTY 31Jan2023 CE 20000.0000 20000 CE 31-Jan-23 0.2 -0.5 -71.42 2160840
FINNIFTY 31Jan2023 CE 19900.0000 19900 CE 31-Jan-23 0.25 -0.6 -70.58 137640
FINNIFTY 31Jan2023 CE 19950.0000 19950 CE 31-Jan-23 0.25 -0.6 -70.58 8920
FINNIFTY 31Jan2023 CE 19400.0000 19400 CE 31-Jan-23 0.35 -0.8 -69.56 860760
FINNIFTY 31Jan2023 CE 19450.0000 19450 CE 31-Jan-23 0.35 -0.8 -69.56 70200
FINNIFTY 31Jan2023 CE 19700.0000 19700 CE 31-Jan-23 0.25 -0.55 -68.75 191440
FINNIFTY 31Jan2023 CE 19550.0000 19550 CE 31-Jan-23 0.35 -0.75 -68.18 69080