Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 13Jun2023 CE 19650.0000 19650 CE 13-Jun-23 6.85 -15.4 -69.21 37991400
FINNIFTY 13Jun2023 CE 19700.0000 19700 CE 13-Jun-23 4.5 -10.05 -69.07 46964440
FINNIFTY 13Jun2023 CE 19850.0000 19850 CE 13-Jun-23 1.4 -2.95 -67.81 12343720
FINNIFTY 13Jun2023 CE 19750.0000 19750 CE 13-Jun-23 3.1 -6.5 -67.7 26341200
FINNIFTY 13Jun2023 CE 19900.0000 19900 CE 13-Jun-23 1.05 -2.15 -67.18 15519080
FINNIFTY 13Jun2023 CE 19800.0000 19800 CE 13-Jun-23 2.15 -4.15 -65.87 27278320
FINNIFTY 13Jun2023 CE 21300.0000 21300 CE 13-Jun-23 0.35 -0.65 -65 120880
FINNIFTY 13Jun2023 CE 19950.0000 19950 CE 13-Jun-23 0.95 -1.6 -62.74 5469280
FINNIFTY 13Jun2023 CE 21000.0000 21000 CE 13-Jun-23 0.5 -0.8 -61.53 1945440
FINNIFTY 13Jun2023 CE 19600.0000 19600 CE 13-Jun-23 12.35 -19.4 -61.1 70799880
FINNIFTY 13Jun2023 CE 20000.0000 20000 CE 13-Jun-23 0.9 -1.3 -59.09 20614600
FINNIFTY 13Jun2023 CE 21100.0000 21100 CE 13-Jun-23 0.45 -0.65 -59.09 125040
FINNIFTY 13Jun2023 CE 21500.0000 21500 CE 13-Jun-23 0.35 -0.5 -58.82 599840
FINNIFTY 13Jun2023 CE 20050.0000 20050 CE 13-Jun-23 0.8 -1.05 -56.75 2578440
FINNIFTY 13Jun2023 CE 20550.0000 20550 CE 13-Jun-23 0.8 -1 -55.55 152840