Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 13Jun2023 CE 19650.0000 | 19650 | CE | 13-Jun-23 | 6.85 | -15.4 | -69.21 | 37991400 |
| FINNIFTY 13Jun2023 CE 19700.0000 | 19700 | CE | 13-Jun-23 | 4.5 | -10.05 | -69.07 | 46964440 |
| FINNIFTY 13Jun2023 CE 19850.0000 | 19850 | CE | 13-Jun-23 | 1.4 | -2.95 | -67.81 | 12343720 |
| FINNIFTY 13Jun2023 CE 19750.0000 | 19750 | CE | 13-Jun-23 | 3.1 | -6.5 | -67.7 | 26341200 |
| FINNIFTY 13Jun2023 CE 19900.0000 | 19900 | CE | 13-Jun-23 | 1.05 | -2.15 | -67.18 | 15519080 |
| FINNIFTY 13Jun2023 CE 19800.0000 | 19800 | CE | 13-Jun-23 | 2.15 | -4.15 | -65.87 | 27278320 |
| FINNIFTY 13Jun2023 CE 21300.0000 | 21300 | CE | 13-Jun-23 | 0.35 | -0.65 | -65 | 120880 |
| FINNIFTY 13Jun2023 CE 19950.0000 | 19950 | CE | 13-Jun-23 | 0.95 | -1.6 | -62.74 | 5469280 |
| FINNIFTY 13Jun2023 CE 21000.0000 | 21000 | CE | 13-Jun-23 | 0.5 | -0.8 | -61.53 | 1945440 |
| FINNIFTY 13Jun2023 CE 19600.0000 | 19600 | CE | 13-Jun-23 | 12.35 | -19.4 | -61.1 | 70799880 |
| FINNIFTY 13Jun2023 CE 20000.0000 | 20000 | CE | 13-Jun-23 | 0.9 | -1.3 | -59.09 | 20614600 |
| FINNIFTY 13Jun2023 CE 21100.0000 | 21100 | CE | 13-Jun-23 | 0.45 | -0.65 | -59.09 | 125040 |
| FINNIFTY 13Jun2023 CE 21500.0000 | 21500 | CE | 13-Jun-23 | 0.35 | -0.5 | -58.82 | 599840 |
| FINNIFTY 13Jun2023 CE 20050.0000 | 20050 | CE | 13-Jun-23 | 0.8 | -1.05 | -56.75 | 2578440 |
| FINNIFTY 13Jun2023 CE 20550.0000 | 20550 | CE | 13-Jun-23 | 0.8 | -1 | -55.55 | 152840 |