Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 27Sep2022 CE 18100.0000 18100 CE 27-Sep-22 5.65 -89.45 -94.05 2063680
FINNIFTY 27Sep2022 CE 18000.0000 18000 CE 27-Sep-22 9.15 -127.55 -93.3 2958520
FINNIFTY 27Sep2022 CE 18200.0000 18200 CE 27-Sep-22 4.25 -57.4 -93.1 2091960
FINNIFTY 27Sep2022 CE 17900.0000 17900 CE 27-Sep-22 17.3 -175.6 -91.03 2373960
FINNIFTY 27Sep2022 CE 18300.0000 18300 CE 27-Sep-22 3.5 -34.55 -90.8 1752600
FINNIFTY 27Sep2022 CE 17800.0000 17800 CE 27-Sep-22 33.35 -228.25 -87.25 2212080
FINNIFTY 27Sep2022 CE 18400.0000 18400 CE 27-Sep-22 2.95 -19.95 -87.11 1713880
FINNIFTY 27Sep2022 CE 17700.0000 17700 CE 27-Sep-22 60 -270.65 -81.85 2006680
FINNIFTY 27Sep2022 CE 18500.0000 18500 CE 27-Sep-22 2.55 -11.45 -81.78 1674640
FINNIFTY 27Sep2022 CE 17600.0000 17600 CE 27-Sep-22 98.35 -303.25 -75.51 773160
FINNIFTY 27Sep2022 CE 18600.0000 18600 CE 27-Sep-22 2.35 -6.45 -73.29 893080
FINNIFTY 27Sep2022 CE 17500.0000 17500 CE 27-Sep-22 150.4 -369.05 -71.04 183840
FINNIFTY 27Sep2022 CE 18700.0000 18700 CE 27-Sep-22 2.15 -3.85 -64.16 816120
FINNIFTY 27Sep2022 CE 17400.0000 17400 CE 27-Sep-22 216 -383.9 -63.99 22120
FINNIFTY 27Sep2022 CE 17300.0000 17300 CE 27-Sep-22 294.15 -410.85 -58.27 5040