Market Stats
Select from Market Stats
Invest in Currency
Top Traded Volume
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 09Jun2023 CE 82.5000 | 82.5 | CE | 09-Jun-23 | 0.0025 | -0.0775 | -96.87 | 2498360 |
USDINR 09Jun2023 CE 82.0000 | 82 | CE | 09-Jun-23 | 0.435 | -0.125 | -22.32 | 35412 |
USDINR 09Jun2023 CE 83.0000 | 83 | CE | 09-Jun-23 | 0.0025 | 0 | 0 | 18070 |
USDINR 09Jun2023 CE 80.7500 | 80.75 | CE | 09-Jun-23 | 1.69 | -0.11 | -6.11 | 12 |
GBPINR 09Jun2023 CE 105.0000 | 105 | CE | 09-Jun-23 | 0.0025 | -1.1125 | -99.77 | 402 |
USDINR 09Jun2023 CE 81.0000 | 81 | CE | 09-Jun-23 | 1.4775 | -0.0625 | -4.05 | 106 |
USDINR 09Jun2023 CE 81.7500 | 81.75 | CE | 09-Jun-23 | 0.7 | -0.1075 | -13.31 | 16222 |
USDINR 09Jun2023 CE 80.5000 | 80.5 | CE | 09-Jun-23 | 1.96 | -0.07 | -3.44 | 50 |
USDINR 09Jun2023 CE 83.5000 | 83.5 | CE | 09-Jun-23 | 0.0025 | 0 | 0 | 200 |
USDINR 09Jun2023 CE 83.2500 | 83.25 | CE | 09-Jun-23 | 0.0025 | 0 | 0 | 521 |
USDINR 09Jun2023 CE 82.7500 | 82.75 | CE | 09-Jun-23 | 0.0025 | -0.005 | -66.66 | 92745 |
USDINR 09Jun2023 CE 82.2500 | 82.25 | CE | 09-Jun-23 | 0.185 | -0.1275 | -40.8 | 365772 |
JPYINR 09Jun2023 CE 59.7500 | 59.75 | CE | 09-Jun-23 | 0.0025 | -0.1475 | -98.33 | 2 |
USDINR 09Jun2023 CE 80.0000 | 80 | CE | 09-Jun-23 | 2.47 | -0.02 | -0.8 | 2 |
USDINR 09Jun2023 CE 81.5000 | 81.5 | CE | 09-Jun-23 | 0.94 | -0.12 | -11.32 | 1444 |