Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Jun2022 CE 79.7500 79.75 CE 28-Jun-22 0.005 0.0025 100 8694
USDINR 28Jun2022 CE 77.2500 77.25 CE 28-Jun-22 1.1 0.03 2.8 622
USDINR 28Jun2022 CE 72.0000 72 CE 28-Jun-22 6.2875 -0.0425 -0.67 33
USDINR 28Jun2022 CE 76.7500 76.75 CE 28-Jun-22 1.55 -0.075 -4.61 43
USDINR 28Jun2022 CE 75.5000 75.5 CE 28-Jun-22 2.85 0.0425 1.51 443
USDINR 28Jun2022 CE 75.2500 75.25 CE 28-Jun-22 3.09 0.24 8.42 25
USDINR 28Jun2022 CE 74.5000 74.5 CE 28-Jun-22 3.8425 0.0425 1.11 1946
USDINR 28Jun2022 CE 78.5000 78.5 CE 28-Jun-22 0.03 -0.0275 -47.82 1120117
USDINR 28Jun2022 CE 78.7500 78.75 CE 28-Jun-22 0.0075 -0.0125 -62.5 346639
GBPINR 28Jun2022 CE 95.5000 95.5 CE 28-Jun-22 0.8375 0.35 71.79 3
USDINR 28Jun2022 CE 79.2500 79.25 CE 28-Jun-22 0.005 -0.0025 -33.33 35449
GBPINR 28Jun2022 CE 95.0000 95 CE 28-Jun-22 1.335 0.685 105.38 21
USDINR 28Jun2022 CE 77.7500 77.75 CE 28-Jun-22 0.605 0.0275 4.76 13417
GBPINR 28Jun2022 CE 97.0000 97 CE 28-Jun-22 0.12 -0.03 -20 28
USDINR 28Jun2022 CE 76.0000 76 CE 28-Jun-22 2.355 0.04 1.72 8432