Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 81.7500 81.75 CE 28-Sep-22 0.15 0.10 222.22 391053
USDINR 28Sep2022 CE 81.5000 81.50 CE 28-Sep-22 0.26 0.17 178.37 587038
USDINR 28Sep2022 CE 82.0000 82.00 CE 28-Sep-22 0.08 0.05 166.66 367639
USDINR 28Sep2022 CE 81.2500 81.25 CE 28-Sep-22 0.42 0.26 158.46 231402
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 0.05 0.03 157.14 105626
USDINR 28Sep2022 CE 81.0000 81.00 CE 28-Sep-22 0.64 0.36 126.78 251820
USDINR 28Sep2022 CE 80.7500 80.75 CE 28-Sep-22 0.86 0.42 93.82 55053
USDINR 28Sep2022 CE 82.5000 82.50 CE 28-Sep-22 0.02 0.01 80.00 119189
USDINR 28Sep2022 CE 82.7500 82.75 CE 28-Sep-22 0.01 0.01 66.66 13687
USDINR 28Sep2022 CE 80.5000 80.50 CE 28-Sep-22 1.11 0.44 66.29 44988
USDINR 28Sep2022 CE 80.2500 80.25 CE 28-Sep-22 1.36 0.48 53.95 17619
USDINR 28Sep2022 CE 80.0000 80.00 CE 28-Sep-22 1.60 0.46 40.35 38043
USDINR 28Sep2022 CE 79.7500 79.75 CE 28-Sep-22 1.85 0.46 33.03 10372
USDINR 28Sep2022 CE 79.5000 79.50 CE 28-Sep-22 2.10 0.49 30.23 5640
USDINR 28Sep2022 CE 79.2500 79.25 CE 28-Sep-22 2.38 0.52 27.91 1790