Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 28Sep2022 CE 81.7500 | 81.75 | CE | 28-Sep-22 | 0.15 | 0.10 | 222.22 | 391053 |
| USDINR 28Sep2022 CE 81.5000 | 81.50 | CE | 28-Sep-22 | 0.26 | 0.17 | 178.37 | 587038 |
| USDINR 28Sep2022 CE 82.0000 | 82.00 | CE | 28-Sep-22 | 0.08 | 0.05 | 166.66 | 367639 |
| USDINR 28Sep2022 CE 81.2500 | 81.25 | CE | 28-Sep-22 | 0.42 | 0.26 | 158.46 | 231402 |
| USDINR 28Sep2022 CE 82.2500 | 82.25 | CE | 28-Sep-22 | 0.05 | 0.03 | 157.14 | 105626 |
| USDINR 28Sep2022 CE 81.0000 | 81.00 | CE | 28-Sep-22 | 0.64 | 0.36 | 126.78 | 251820 |
| USDINR 28Sep2022 CE 80.7500 | 80.75 | CE | 28-Sep-22 | 0.86 | 0.42 | 93.82 | 55053 |
| USDINR 28Sep2022 CE 82.5000 | 82.50 | CE | 28-Sep-22 | 0.02 | 0.01 | 80.00 | 119189 |
| USDINR 28Sep2022 CE 82.7500 | 82.75 | CE | 28-Sep-22 | 0.01 | 0.01 | 66.66 | 13687 |
| USDINR 28Sep2022 CE 80.5000 | 80.50 | CE | 28-Sep-22 | 1.11 | 0.44 | 66.29 | 44988 |
| USDINR 28Sep2022 CE 80.2500 | 80.25 | CE | 28-Sep-22 | 1.36 | 0.48 | 53.95 | 17619 |
| USDINR 28Sep2022 CE 80.0000 | 80.00 | CE | 28-Sep-22 | 1.60 | 0.46 | 40.35 | 38043 |
| USDINR 28Sep2022 CE 79.7500 | 79.75 | CE | 28-Sep-22 | 1.85 | 0.46 | 33.03 | 10372 |
| USDINR 28Sep2022 CE 79.5000 | 79.50 | CE | 28-Sep-22 | 2.10 | 0.49 | 30.23 | 5640 |
| USDINR 28Sep2022 CE 79.2500 | 79.25 | CE | 28-Sep-22 | 2.38 | 0.52 | 27.91 | 1790 |