Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| GBPINR 28Jun2022 CE 96.0000 | 96.00 | CE | 28-Jun-22 | 0.43 | 0.23 | 112.34 | 179 |
| GBPINR 28Jun2022 CE 95.0000 | 95.00 | CE | 28-Jun-22 | 1.34 | 0.69 | 105.38 | 21 |
| GBPINR 28Jun2022 CE 98.0000 | 98.00 | CE | 28-Jun-22 | 0.04 | 0.02 | 100.00 | 12 |
| USDINR 28Jun2022 CE 79.7500 | 79.75 | CE | 28-Jun-22 | 0.01 | 0.00 | 100.00 | 8694 |
| EURINR 28Jun2022 CE 83.0000 | 83.00 | CE | 28-Jun-22 | 0.20 | 0.09 | 77.27 | 32 |
| GBPINR 28Jun2022 CE 95.5000 | 95.50 | CE | 28-Jun-22 | 0.84 | 0.35 | 71.79 | 3 |
| JPYINR 28Jun2022 CE 58.0000 | 58.00 | CE | 28-Jun-22 | 0.40 | 0.16 | 63.26 | 20 |
| GBPINR 28Jun2022 CE 96.2500 | 96.25 | CE | 28-Jun-22 | 0.40 | 0.15 | 58.41 | 5 |
| USDINR 28Jun2022 CE 75.2500 | 75.25 | CE | 28-Jun-22 | 3.09 | 0.24 | 8.42 | 25 |
| USDINR 28Jun2022 CE 74.2500 | 74.25 | CE | 28-Jun-22 | 4.08 | 0.20 | 5.02 | 213 |
| USDINR 28Jun2022 CE 77.7500 | 77.75 | CE | 28-Jun-22 | 0.61 | 0.03 | 4.76 | 13417 |
| USDINR 28Jun2022 CE 77.5000 | 77.50 | CE | 28-Jun-22 | 0.86 | 0.04 | 4.58 | 6901 |
| GBPINR 28Jun2022 CE 94.0000 | 94.00 | CE | 28-Jun-22 | 2.31 | 0.09 | 4.17 | 10 |
| USDINR 28Jun2022 CE 77.2500 | 77.25 | CE | 28-Jun-22 | 1.10 | 0.03 | 2.80 | 622 |
| USDINR 28Jun2022 CE 73.0000 | 73.00 | CE | 28-Jun-22 | 5.35 | 0.15 | 2.78 | 211 |