Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| JPYINR 27Jan2022 CE 65.5000 | 65.50 | CE | 27-Jan-22 | 0.30 | 0.20 | 202.50 | 1 |
| EURINR 27Jan2022 CE 85.5000 | 85.50 | CE | 27-Jan-22 | 0.01 | 0.01 | 200.00 | 55 |
| USDINR 27Jan2022 CE 74.7500 | 74.75 | CE | 27-Jan-22 | 0.14 | 0.06 | 75.00 | 1409318 |
| USDINR 27Jan2022 CE 74.5000 | 74.50 | CE | 27-Jan-22 | 0.33 | 0.13 | 60.97 | 659663 |
| USDINR 27Jan2022 CE 75.2500 | 75.25 | CE | 27-Jan-22 | 0.02 | 0.01 | 50.00 | 780300 |
| USDINR 27Jan2022 CE 75.0000 | 75.00 | CE | 27-Jan-22 | 0.05 | 0.02 | 46.15 | 1521886 |
| USDINR 27Jan2022 CE 74.2500 | 74.25 | CE | 27-Jan-22 | 0.58 | 0.17 | 41.10 | 62626 |
| USDINR 27Jan2022 CE 74.0000 | 74.00 | CE | 27-Jan-22 | 0.81 | 0.18 | 27.45 | 33269 |
| USDINR 27Jan2022 CE 70.5000 | 70.50 | CE | 27-Jan-22 | 4.33 | 0.81 | 22.92 | 75 |
| JPYINR 27Jan2022 CE 65.2500 | 65.25 | CE | 27-Jan-22 | 0.40 | 0.06 | 17.64 | 2 |
| USDINR 27Jan2022 CE 73.7500 | 73.75 | CE | 27-Jan-22 | 1.06 | 0.16 | 17.50 | 1962 |
| USDINR 27Jan2022 CE 73.2500 | 73.25 | CE | 27-Jan-22 | 1.60 | 0.23 | 16.39 | 65 |
| USDINR 27Jan2022 CE 73.5000 | 73.50 | CE | 27-Jan-22 | 1.32 | 0.18 | 15.57 | 875 |
| USDINR 27Jan2022 CE 73.0000 | 73.00 | CE | 27-Jan-22 | 1.81 | 0.17 | 10.53 | 44304 |
| USDINR 27Jan2022 CE 72.0000 | 72.00 | CE | 27-Jan-22 | 2.83 | 0.23 | 8.63 | 161 |