Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 31Jan2023 CE 18100.0000 18100.00 CE 31-Jan-23 100.00 31.70 46.41 99082200
FINNIFTY 31Jan2023 CE 18150.0000 18150.00 CE 31-Jan-23 74.15 23.30 45.82 49263360
FINNIFTY 31Jan2023 CE 18200.0000 18200.00 CE 31-Jan-23 54.00 16.65 44.57 93935200
FINNIFTY 31Jan2023 CE 18000.0000 18000.00 CE 31-Jan-23 167.00 49.80 42.49 101140360
FINNIFTY 31Jan2023 CE 18050.0000 18050.00 CE 31-Jan-23 130.05 38.60 42.20 46860760
FINNIFTY 31Jan2023 CE 18250.0000 18250.00 CE 31-Jan-23 38.00 10.75 39.44 40468680
FINNIFTY 31Jan2023 CE 17950.0000 17950.00 CE 31-Jan-23 203.05 57.00 39.02 28290840
FINNIFTY 31Jan2023 CE 17650.0000 17650.00 CE 31-Jan-23 484.85 134.85 38.52 235680
FINNIFTY 31Jan2023 CE 17900.0000 17900.00 CE 31-Jan-23 248.00 66.05 36.30 44595120
FINNIFTY 31Jan2023 CE 17850.0000 17850.00 CE 31-Jan-23 291.00 65.15 28.84 14075240
FINNIFTY 31Jan2023 CE 17750.0000 17750.00 CE 31-Jan-23 383.80 84.15 28.08 2902040
FINNIFTY 31Jan2023 CE 17800.0000 17800.00 CE 31-Jan-23 340.00 69.15 25.53 17538640
FINNIFTY 31Jan2023 CE 18300.0000 18300.00 CE 31-Jan-23 24.00 3.80 18.81 72501720
FINNIFTY 31Jan2023 CE 17700.0000 17700.00 CE 31-Jan-23 436.35 65.80 17.75 3013640
FINNIFTY 31Jan2023 CE 17500.0000 17500.00 CE 31-Jan-23 627.80 79.90 14.58 106440