Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 03Feb2023 CE 80.5000 80.5 CE 03-Feb-23 1.03 -0.07 -6.36 13399149220
USDINR 03Feb2023 CE 81.7500 81.75 CE 03-Feb-23 0.135 -0.02 -12.9 1789780946752
USDINR 03Feb2023 CE 81.2500 81.25 CE 03-Feb-23 0.3925 -0.04 -9.24 1377404236960
USDINR 03Feb2023 CE 81.0000 81 CE 03-Feb-23 0.57 -0.065 -10.23 179592776944
USDINR 03Feb2023 CE 83.5000 83.5 CE 03-Feb-23 0.0025 -0.0025 -50 175000
USDINR 03Feb2023 CE 82.2500 82.25 CE 03-Feb-23 0.04 -0.0025 -5.88 204525730112
USDINR 03Feb2023 CE 84.0000 84 CE 03-Feb-23 0.0025 -0.385 -99.35 25000
USDINR 03Feb2023 CE 81.5000 81.5 CE 03-Feb-23 0.245 -0.0225 -8.41 2226242077040
USDINR 03Feb2023 CE 80.2500 80.25 CE 03-Feb-23 1.275 -0.065 -4.85 26050000
USDINR 03Feb2023 CE 83.2500 83.25 CE 03-Feb-23 0.0025 -0.0025 -50 325320054
USDINR 03Feb2023 CE 80.0000 80 CE 03-Feb-23 1.5575 -0.0525 -3.26 17561499132
USDINR 03Feb2023 CE 83.0000 83 CE 03-Feb-23 0.005 0 0 5144644174
USDINR 03Feb2023 CE 82.0000 82 CE 03-Feb-23 0.0725 -0.01 -12.12 678524286038
USDINR 03Feb2023 CE 80.7500 80.75 CE 03-Feb-23 0.8125 -0.0425 -4.97 26206272720
USDINR 03Feb2023 CE 82.5000 82.5 CE 03-Feb-23 0.0175 -0.0025 -12.5 61995360408