Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 81.2500 81.25 CE 28-Sep-22 0.4125 0.25 153.84 781465857928
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 0.0425 0.025 142.85 33756868971
EURINR 28Sep2022 CE 79.5000 79.5 CE 28-Sep-22 0.13 -0.065 -33.33 29549968
USDINR 28Sep2022 CE 81.5000 81.5 CE 28-Sep-22 0.2475 0.155 167.56 1153089647937
USDINR 28Sep2022 CE 75.0000 75 CE 28-Sep-22 6.55 0.405 6.59 1898249984
USDINR 28Sep2022 CE 77.5000 77.5 CE 28-Sep-22 4.075 0.575 16.42 75652874432
USDINR 28Sep2022 CE 83.0000 83 CE 28-Sep-22 0.01 0.0025 33.33 1621473984
USDINR 28Sep2022 CE 80.2500 80.25 CE 28-Sep-22 1.3375 0.4525 51.12 103500324882
USDINR 28Sep2022 CE 82.5000 82.5 CE 28-Sep-22 0.0225 0.01 80 20995236302
GBPINR 28Sep2022 CE 92.0000 92 CE 28-Sep-22 0.0075 -0.0425 -85 5699961
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 0.6275 0.3475 124.1 1300618673350
USDINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 1.0975 0.43 64.41 390940787748
USDINR 28Sep2022 CE 77.7500 77.75 CE 28-Sep-22 3.7425 0.275 7.93 37425000
USDINR 28Sep2022 CE 78.7500 78.75 CE 28-Sep-22 2.86 0.465 19.41 1403649999
USDINR 28Sep2022 CE 79.2500 79.25 CE 28-Sep-22 2.3625 0.5 26.84 32630299800