Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 09Jun2023 CE 82.5000 | 82.5 | CE | 09-Jun-23 | 0.0025 | -0.0775 | -96.87 | 179667061040 |
| USDINR 09Jun2023 CE 82.0000 | 82 | CE | 09-Jun-23 | 0.435 | -0.125 | -22.32 | 162696928212 |
| USDINR 09Jun2023 CE 83.0000 | 83 | CE | 09-Jun-23 | 0.0025 | 0 | 0 | 451750000 |
| USDINR 09Jun2023 CE 80.7500 | 80.75 | CE | 09-Jun-23 | 1.69 | -0.11 | -6.11 | 208299996 |
| GBPINR 09Jun2023 CE 105.0000 | 105 | CE | 09-Jun-23 | 0.0025 | -1.1125 | -99.77 | 160974870 |
| USDINR 09Jun2023 CE 81.0000 | 81 | CE | 09-Jun-23 | 1.4775 | -0.0625 | -4.05 | 1562499996 |
| USDINR 09Jun2023 CE 81.7500 | 81.75 | CE | 09-Jun-23 | 0.7 | -0.1075 | -13.31 | 116003895106 |
| USDINR 09Jun2023 CE 80.5000 | 80.5 | CE | 09-Jun-23 | 1.96 | -0.07 | -3.44 | 980000000 |
| USDINR 09Jun2023 CE 83.5000 | 83.5 | CE | 09-Jun-23 | 0.0025 | 0 | 0 | 5000000 |
| USDINR 09Jun2023 CE 83.2500 | 83.25 | CE | 09-Jun-23 | 0.0025 | 0 | 0 | 13025000 |
| USDINR 09Jun2023 CE 82.7500 | 82.75 | CE | 09-Jun-23 | 0.0025 | -0.005 | -66.66 | 2318625000 |
| USDINR 09Jun2023 CE 82.2500 | 82.25 | CE | 09-Jun-23 | 0.185 | -0.1275 | -40.8 | 754769790456 |
| JPYINR 09Jun2023 CE 59.7500 | 59.75 | CE | 09-Jun-23 | 0.0025 | -0.1475 | -98.33 | 50000 |
| USDINR 09Jun2023 CE 80.0000 | 80 | CE | 09-Jun-23 | 2.47 | -0.02 | -0.8 | 49500000 |
| USDINR 09Jun2023 CE 81.5000 | 81.5 | CE | 09-Jun-23 | 0.94 | -0.12 | -11.32 | 13911624516 |