Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 09Jun2023 CE 82.5000 82.5 CE 09-Jun-23 0.0025 -0.0775 -96.87 179667061040
USDINR 09Jun2023 CE 82.0000 82 CE 09-Jun-23 0.435 -0.125 -22.32 162696928212
USDINR 09Jun2023 CE 83.0000 83 CE 09-Jun-23 0.0025 0 0 451750000
USDINR 09Jun2023 CE 80.7500 80.75 CE 09-Jun-23 1.69 -0.11 -6.11 208299996
GBPINR 09Jun2023 CE 105.0000 105 CE 09-Jun-23 0.0025 -1.1125 -99.77 160974870
USDINR 09Jun2023 CE 81.0000 81 CE 09-Jun-23 1.4775 -0.0625 -4.05 1562499996
USDINR 09Jun2023 CE 81.7500 81.75 CE 09-Jun-23 0.7 -0.1075 -13.31 116003895106
USDINR 09Jun2023 CE 80.5000 80.5 CE 09-Jun-23 1.96 -0.07 -3.44 980000000
USDINR 09Jun2023 CE 83.5000 83.5 CE 09-Jun-23 0.0025 0 0 5000000
USDINR 09Jun2023 CE 83.2500 83.25 CE 09-Jun-23 0.0025 0 0 13025000
USDINR 09Jun2023 CE 82.7500 82.75 CE 09-Jun-23 0.0025 -0.005 -66.66 2318625000
USDINR 09Jun2023 CE 82.2500 82.25 CE 09-Jun-23 0.185 -0.1275 -40.8 754769790456
JPYINR 09Jun2023 CE 59.7500 59.75 CE 09-Jun-23 0.0025 -0.1475 -98.33 50000
USDINR 09Jun2023 CE 80.0000 80 CE 09-Jun-23 2.47 -0.02 -0.8 49500000
USDINR 09Jun2023 CE 81.5000 81.5 CE 09-Jun-23 0.94 -0.12 -11.32 13911624516