Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 03Feb2023 CE 80.5000 | 80.5 | CE | 03-Feb-23 | 1.03 | -0.07 | -6.36 | 13399149220 |
| USDINR 03Feb2023 CE 81.7500 | 81.75 | CE | 03-Feb-23 | 0.135 | -0.02 | -12.9 | 1789780946752 |
| USDINR 03Feb2023 CE 81.2500 | 81.25 | CE | 03-Feb-23 | 0.3925 | -0.04 | -9.24 | 1377404236960 |
| USDINR 03Feb2023 CE 81.0000 | 81 | CE | 03-Feb-23 | 0.57 | -0.065 | -10.23 | 179592776944 |
| USDINR 03Feb2023 CE 83.5000 | 83.5 | CE | 03-Feb-23 | 0.0025 | -0.0025 | -50 | 175000 |
| USDINR 03Feb2023 CE 82.2500 | 82.25 | CE | 03-Feb-23 | 0.04 | -0.0025 | -5.88 | 204525730112 |
| USDINR 03Feb2023 CE 84.0000 | 84 | CE | 03-Feb-23 | 0.0025 | -0.385 | -99.35 | 25000 |
| USDINR 03Feb2023 CE 81.5000 | 81.5 | CE | 03-Feb-23 | 0.245 | -0.0225 | -8.41 | 2226242077040 |
| USDINR 03Feb2023 CE 80.2500 | 80.25 | CE | 03-Feb-23 | 1.275 | -0.065 | -4.85 | 26050000 |
| USDINR 03Feb2023 CE 83.2500 | 83.25 | CE | 03-Feb-23 | 0.0025 | -0.0025 | -50 | 325320054 |
| USDINR 03Feb2023 CE 80.0000 | 80 | CE | 03-Feb-23 | 1.5575 | -0.0525 | -3.26 | 17561499132 |
| USDINR 03Feb2023 CE 83.0000 | 83 | CE | 03-Feb-23 | 0.005 | 0 | 0 | 5144644174 |
| USDINR 03Feb2023 CE 82.0000 | 82 | CE | 03-Feb-23 | 0.0725 | -0.01 | -12.12 | 678524286038 |
| USDINR 03Feb2023 CE 80.7500 | 80.75 | CE | 03-Feb-23 | 0.8125 | -0.0425 | -4.97 | 26206272720 |
| USDINR 03Feb2023 CE 82.5000 | 82.5 | CE | 03-Feb-23 | 0.0175 | -0.0025 | -12.5 | 61995360408 |