Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 28Sep2022 CE 81.2500 | 81.25 | CE | 28-Sep-22 | 0.4125 | 0.25 | 153.84 | 781465857928 |
| USDINR 28Sep2022 CE 82.2500 | 82.25 | CE | 28-Sep-22 | 0.0425 | 0.025 | 142.85 | 33756868971 |
| EURINR 28Sep2022 CE 79.5000 | 79.5 | CE | 28-Sep-22 | 0.13 | -0.065 | -33.33 | 29549968 |
| USDINR 28Sep2022 CE 81.5000 | 81.5 | CE | 28-Sep-22 | 0.2475 | 0.155 | 167.56 | 1153089647937 |
| USDINR 28Sep2022 CE 75.0000 | 75 | CE | 28-Sep-22 | 6.55 | 0.405 | 6.59 | 1898249984 |
| USDINR 28Sep2022 CE 77.5000 | 77.5 | CE | 28-Sep-22 | 4.075 | 0.575 | 16.42 | 75652874432 |
| USDINR 28Sep2022 CE 83.0000 | 83 | CE | 28-Sep-22 | 0.01 | 0.0025 | 33.33 | 1621473984 |
| USDINR 28Sep2022 CE 80.2500 | 80.25 | CE | 28-Sep-22 | 1.3375 | 0.4525 | 51.12 | 103500324882 |
| USDINR 28Sep2022 CE 82.5000 | 82.5 | CE | 28-Sep-22 | 0.0225 | 0.01 | 80 | 20995236302 |
| GBPINR 28Sep2022 CE 92.0000 | 92 | CE | 28-Sep-22 | 0.0075 | -0.0425 | -85 | 5699961 |
| USDINR 28Sep2022 CE 81.0000 | 81 | CE | 28-Sep-22 | 0.6275 | 0.3475 | 124.1 | 1300618673350 |
| USDINR 28Sep2022 CE 80.5000 | 80.5 | CE | 28-Sep-22 | 1.0975 | 0.43 | 64.41 | 390940787748 |
| USDINR 28Sep2022 CE 77.7500 | 77.75 | CE | 28-Sep-22 | 3.7425 | 0.275 | 7.93 | 37425000 |
| USDINR 28Sep2022 CE 78.7500 | 78.75 | CE | 28-Sep-22 | 2.86 | 0.465 | 19.41 | 1403649999 |
| USDINR 28Sep2022 CE 79.2500 | 79.25 | CE | 28-Sep-22 | 2.3625 | 0.5 | 26.84 | 32630299800 |