Market Stats
Select from Market Stats
Invest in Derivatives
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| GODREJPROP 30Sep2021 CE 2280.0000 | 2280 | CE | 30-Sep-21 | 62 | 61.95 | 123900 | 122200 |
| GODREJPROP 30Sep2021 CE 2300.0000 | 2300 | CE | 30-Sep-21 | 54 | 53.95 | 107900 | 1064050 |
| GODREJPROP 30Sep2021 CE 2320.0000 | 2320 | CE | 30-Sep-21 | 48.1 | 48.05 | 96100 | 24700 |
| GODREJPROP 30Sep2021 CE 2480.0000 | 2480 | CE | 30-Sep-21 | 18.65 | 18.6 | 37200 | 650 |
| GODREJPROP 30Sep2021 CE 2500.0000 | 2500 | CE | 30-Sep-21 | 15.35 | 15.3 | 30600 | 271050 |
| GODREJPROP 30Sep2021 CE 2400.0000 | 2400 | CE | 30-Sep-21 | 28.95 | 28.8 | 19200 | 484250 |
| GODREJPROP 30Sep2021 CE 2360.0000 | 2360 | CE | 30-Sep-21 | 43.2 | 42.95 | 17180 | 1300 |
| GODREJPROP 30Sep2021 CE 2380.0000 | 2380 | CE | 30-Sep-21 | 33 | 32.8 | 16400 | 17550 |
| GODREJPROP 30Sep2021 CE 2340.0000 | 2340 | CE | 30-Sep-21 | 41 | 40.65 | 11614.28 | 5850 |
| MINDTREE 30Sep2021 CE 5050.0000 | 5050 | CE | 30-Sep-21 | 36.5 | 33.55 | 1137.28 | 9200 |
| LTI 30Sep2021 CE 6350.0000 | 6350 | CE | 30-Sep-21 | 156 | 142.9 | 1090.83 | 20700 |
| BERGEPAINT 30Sep2021 CE 1030.0000 | 1030 | CE | 30-Sep-21 | 0.55 | 0.5 | 1000 | 11000 |
| LTI 30Sep2021 CE 6800.0000 | 6800 | CE | 30-Sep-21 | 66.5 | 60.15 | 947.24 | 24600 |
| LTI 30Sep2021 CE 6400.0000 | 6400 | CE | 30-Sep-21 | 151.8 | 136.8 | 912 | 518850 |
| LTI 30Sep2021 CE 6900.0000 | 6900 | CE | 30-Sep-21 | 55 | 49.4 | 882.14 | 102000 |