Market Stats
Select from Market Stats
Invest in Derivatives
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 31Jan2023 CE 18100.0000 | 18100 | CE | 31-Jan-23 | 100 | 31.7 | 46.41 | 99082200 |
| FINNIFTY 31Jan2023 CE 18150.0000 | 18150 | CE | 31-Jan-23 | 74.15 | 23.3 | 45.82 | 49263360 |
| FINNIFTY 31Jan2023 CE 18200.0000 | 18200 | CE | 31-Jan-23 | 54 | 16.65 | 44.57 | 93935200 |
| FINNIFTY 31Jan2023 CE 18000.0000 | 18000 | CE | 31-Jan-23 | 167 | 49.8 | 42.49 | 101140360 |
| FINNIFTY 31Jan2023 CE 18050.0000 | 18050 | CE | 31-Jan-23 | 130.05 | 38.6 | 42.2 | 46860760 |
| FINNIFTY 31Jan2023 CE 18250.0000 | 18250 | CE | 31-Jan-23 | 38 | 10.75 | 39.44 | 40468680 |
| FINNIFTY 31Jan2023 CE 17950.0000 | 17950 | CE | 31-Jan-23 | 203.05 | 57 | 39.02 | 28290840 |
| FINNIFTY 31Jan2023 CE 17650.0000 | 17650 | CE | 31-Jan-23 | 484.85 | 134.85 | 38.52 | 235680 |
| FINNIFTY 31Jan2023 CE 17900.0000 | 17900 | CE | 31-Jan-23 | 248 | 66.05 | 36.3 | 44595120 |
| FINNIFTY 31Jan2023 CE 17850.0000 | 17850 | CE | 31-Jan-23 | 291 | 65.15 | 28.84 | 14075240 |
| FINNIFTY 31Jan2023 CE 17750.0000 | 17750 | CE | 31-Jan-23 | 383.8 | 84.15 | 28.08 | 2902040 |
| FINNIFTY 31Jan2023 CE 17800.0000 | 17800 | CE | 31-Jan-23 | 340 | 69.15 | 25.53 | 17538640 |
| FINNIFTY 31Jan2023 CE 18300.0000 | 18300 | CE | 31-Jan-23 | 24 | 3.8 | 18.81 | 72501720 |
| FINNIFTY 31Jan2023 CE 17700.0000 | 17700 | CE | 31-Jan-23 | 436.35 | 65.8 | 17.75 | 3013640 |
| FINNIFTY 31Jan2023 CE 17500.0000 | 17500 | CE | 31-Jan-23 | 627.8 | 79.9 | 14.58 | 106440 |