Market Stats

Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GODREJPROP 30Sep2021 CE 2280.0000 2280 CE 30-Sep-21 62 61.95 123900 122200
GODREJPROP 30Sep2021 CE 2300.0000 2300 CE 30-Sep-21 54 53.95 107900 1064050
GODREJPROP 30Sep2021 CE 2320.0000 2320 CE 30-Sep-21 48.1 48.05 96100 24700
GODREJPROP 30Sep2021 CE 2480.0000 2480 CE 30-Sep-21 18.65 18.6 37200 650
GODREJPROP 30Sep2021 CE 2500.0000 2500 CE 30-Sep-21 15.35 15.3 30600 271050
GODREJPROP 30Sep2021 CE 2400.0000 2400 CE 30-Sep-21 28.95 28.8 19200 484250
GODREJPROP 30Sep2021 CE 2360.0000 2360 CE 30-Sep-21 43.2 42.95 17180 1300
GODREJPROP 30Sep2021 CE 2380.0000 2380 CE 30-Sep-21 33 32.8 16400 17550
GODREJPROP 30Sep2021 CE 2340.0000 2340 CE 30-Sep-21 41 40.65 11614.28 5850
MINDTREE 30Sep2021 CE 5050.0000 5050 CE 30-Sep-21 36.5 33.55 1137.28 9200
LTI 30Sep2021 CE 6350.0000 6350 CE 30-Sep-21 156 142.9 1090.83 20700
BERGEPAINT 30Sep2021 CE 1030.0000 1030 CE 30-Sep-21 0.55 0.5 1000 11000
LTI 30Sep2021 CE 6800.0000 6800 CE 30-Sep-21 66.5 60.15 947.24 24600
LTI 30Sep2021 CE 6400.0000 6400 CE 30-Sep-21 151.8 136.8 912 518850
LTI 30Sep2021 CE 6900.0000 6900 CE 30-Sep-21 55 49.4 882.14 102000