Market Stats
Select from Market Stats
Invest in Currency
Decrease in OI
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 09Jun2023 CE 82.5000 | 82.5 | CE | 09-Jun-23 | 762669 | 0 | 0 | |
USDINR 09Jun2023 CE 82.0000 | 82 | CE | 09-Jun-23 | 15601 | 0 | 0 | |
USDINR 09Jun2023 CE 83.0000 | 83 | CE | 09-Jun-23 | 227986 | 0 | 0 | |
USDINR 09Jun2023 CE 80.7500 | 80.75 | CE | 09-Jun-23 | 20 | 0 | 0 | |
GBPINR 09Jun2023 CE 105.0000 | 105 | CE | 09-Jun-23 | 401 | 0 | 0 | |
USDINR 09Jun2023 CE 81.0000 | 81 | CE | 09-Jun-23 | 4 | 0 | 0 | |
USDINR 09Jun2023 CE 81.7500 | 81.75 | CE | 09-Jun-23 | 16202 | 0 | 0 | |
USDINR 09Jun2023 CE 80.5000 | 80.5 | CE | 09-Jun-23 | 50 | 0 | 0 | |
USDINR 09Jun2023 CE 83.5000 | 83.5 | CE | 09-Jun-23 | 60389 | 0 | 0 | |
USDINR 09Jun2023 CE 83.2500 | 83.25 | CE | 09-Jun-23 | 61573 | 0 | 0 | |
USDINR 09Jun2023 CE 82.7500 | 82.75 | CE | 09-Jun-23 | 381744 | 0 | 0 | |
USDINR 09Jun2023 CE 82.2500 | 82.25 | CE | 09-Jun-23 | 117218 | 0 | 0 | |
JPYINR 09Jun2023 CE 59.7500 | 59.75 | CE | 09-Jun-23 | 2 | 0 | 0 | |
USDINR 09Jun2023 CE 80.0000 | 80 | CE | 09-Jun-23 | 2 | 0 | 0 | |
USDINR 09Jun2023 CE 81.5000 | 81.5 | CE | 09-Jun-23 | 1631 | 0 | 0 |