Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 09Jun2023 CE 82.5000 82.5 CE 09-Jun-23 762669 0 0
USDINR 09Jun2023 CE 82.0000 82 CE 09-Jun-23 15601 0 0
USDINR 09Jun2023 CE 83.0000 83 CE 09-Jun-23 227986 0 0
USDINR 09Jun2023 CE 80.7500 80.75 CE 09-Jun-23 20 0 0
GBPINR 09Jun2023 CE 105.0000 105 CE 09-Jun-23 401 0 0
USDINR 09Jun2023 CE 81.0000 81 CE 09-Jun-23 4 0 0
USDINR 09Jun2023 CE 81.7500 81.75 CE 09-Jun-23 16202 0 0
USDINR 09Jun2023 CE 80.5000 80.5 CE 09-Jun-23 50 0 0
USDINR 09Jun2023 CE 83.5000 83.5 CE 09-Jun-23 60389 0 0
USDINR 09Jun2023 CE 83.2500 83.25 CE 09-Jun-23 61573 0 0
USDINR 09Jun2023 CE 82.7500 82.75 CE 09-Jun-23 381744 0 0
USDINR 09Jun2023 CE 82.2500 82.25 CE 09-Jun-23 117218 0 0
JPYINR 09Jun2023 CE 59.7500 59.75 CE 09-Jun-23 2 0 0
USDINR 09Jun2023 CE 80.0000 80 CE 09-Jun-23 2 0 0
USDINR 09Jun2023 CE 81.5000 81.5 CE 09-Jun-23 1631 0 0