Market Stats
Select from Market Stats
Invest in Currency
Decrease in OI
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 28Sep2022 CE 81.2500 | 81.25 | CE | 28-Sep-22 | 140292 | 0 | 0 | |
| USDINR 28Sep2022 CE 82.2500 | 82.25 | CE | 28-Sep-22 | 34412 | 0 | 0 | |
| EURINR 28Sep2022 CE 79.5000 | 79.5 | CE | 28-Sep-22 | 852 | 0 | 0 | |
| USDINR 28Sep2022 CE 81.5000 | 81.5 | CE | 28-Sep-22 | 204323 | 0 | 0 | |
| USDINR 28Sep2022 CE 75.0000 | 75 | CE | 28-Sep-22 | 20631 | 0 | 0 | |
| USDINR 28Sep2022 CE 77.5000 | 77.5 | CE | 28-Sep-22 | 17877 | 0 | 0 | |
| USDINR 28Sep2022 CE 83.0000 | 83 | CE | 28-Sep-22 | 34660 | 0 | 0 | |
| USDINR 28Sep2022 CE 80.2500 | 80.25 | CE | 28-Sep-22 | 120430 | 0 | 0 | |
| USDINR 28Sep2022 CE 82.5000 | 82.5 | CE | 28-Sep-22 | 58248 | 0 | 0 | |
| USDINR 28Sep2022 CE 73.0000 | 73 | CE | 28-Sep-22 | 28317 | 0 | 0 | |
| USDINR 28Sep2022 CE 81.0000 | 81 | CE | 28-Sep-22 | 333565 | 0 | 0 | |
| USDINR 28Sep2022 CE 80.5000 | 80.5 | CE | 28-Sep-22 | 281599 | 0 | 0 | |
| GBPINR 28Sep2022 CE 92.0000 | 92 | CE | 28-Sep-22 | 1231 | 0 | 0 | |
| USDINR 28Sep2022 CE 77.7500 | 77.75 | CE | 28-Sep-22 | 4549 | 0 | 0 | |
| USDINR 28Sep2022 CE 76.7500 | 76.75 | CE | 28-Sep-22 | 186 | 0 | 0 |