Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 81.2500 81.25 CE 28-Sep-22 140292 0 0
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 34412 0 0
EURINR 28Sep2022 CE 79.5000 79.5 CE 28-Sep-22 852 0 0
USDINR 28Sep2022 CE 81.5000 81.5 CE 28-Sep-22 204323 0 0
USDINR 28Sep2022 CE 75.0000 75 CE 28-Sep-22 20631 0 0
USDINR 28Sep2022 CE 77.5000 77.5 CE 28-Sep-22 17877 0 0
USDINR 28Sep2022 CE 83.0000 83 CE 28-Sep-22 34660 0 0
USDINR 28Sep2022 CE 80.2500 80.25 CE 28-Sep-22 120430 0 0
USDINR 28Sep2022 CE 82.5000 82.5 CE 28-Sep-22 58248 0 0
USDINR 28Sep2022 CE 73.0000 73 CE 28-Sep-22 28317 0 0
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 333565 0 0
USDINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 281599 0 0
GBPINR 28Sep2022 CE 92.0000 92 CE 28-Sep-22 1231 0 0
USDINR 28Sep2022 CE 77.7500 77.75 CE 28-Sep-22 4549 0 0
USDINR 28Sep2022 CE 76.7500 76.75 CE 28-Sep-22 186 0 0