Market Stats
Select from Market Stats
Invest in Currency
Decrease in OI
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 28Jun2022 CE 79.7500 | 79.75 | CE | 28-Jun-22 | 18421 | 0 | 0 | |
| USDINR 28Jun2022 CE 77.2500 | 77.25 | CE | 28-Jun-22 | 18454 | 0 | 0 | |
| USDINR 28Jun2022 CE 72.0000 | 72 | CE | 28-Jun-22 | 983 | 0 | 0 | |
| USDINR 28Jun2022 CE 76.7500 | 76.75 | CE | 28-Jun-22 | 3767 | 0 | 0 | |
| GBPINR 28Jun2022 CE 94.0000 | 94 | CE | 28-Jun-22 | 61 | 0 | 0 | |
| USDINR 28Jun2022 CE 75.5000 | 75.5 | CE | 28-Jun-22 | 15831 | 0 | 0 | |
| USDINR 28Jun2022 CE 75.2500 | 75.25 | CE | 28-Jun-22 | 885 | 0 | 0 | |
| USDINR 28Jun2022 CE 74.5000 | 74.5 | CE | 28-Jun-22 | 14112 | 0 | 0 | |
| USDINR 28Jun2022 CE 78.5000 | 78.5 | CE | 28-Jun-22 | 432250 | 0 | 0 | |
| GBPINR 28Jun2022 CE 94.5000 | 94.5 | CE | 28-Jun-22 | 0 | 0 | 0 | |
| USDINR 28Jun2022 CE 78.7500 | 78.75 | CE | 28-Jun-22 | 112953 | 0 | 0 | |
| GBPINR 28Jun2022 CE 95.5000 | 95.5 | CE | 28-Jun-22 | 14 | 0 | 0 | |
| USDINR 28Jun2022 CE 79.2500 | 79.25 | CE | 28-Jun-22 | 38920 | 0 | 0 | |
| GBPINR 28Jun2022 CE 95.0000 | 95 | CE | 28-Jun-22 | 203 | 0 | 0 | |
| USDINR 28Jun2022 CE 77.7500 | 77.75 | CE | 28-Jun-22 | 87446 | 0 | 0 |