Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NIFTY 30Sep2021 CE 14650.0000 14650 CE 30-Sep-21 5150 0 0
CUMMINSIND 30Sep2021 CE 1120.0000 1120 CE 30-Sep-21 24600 0 0
MANAPPURAM 30Sep2021 CE 172.5000 172.5 CE 30-Sep-21 390000 0 0
TATACHEM 30Sep2021 CE 870.0000 870 CE 30-Sep-21 248000 0 0
ZEEL 30Sep2021 CE 235.0000 235 CE 30-Sep-21 228000 0 0
BATAINDIA 30Sep2021 CE 1780.0000 1780 CE 30-Sep-21 50600 0 0
M&MFIN 30Sep2021 CE 195.0000 195 CE 30-Sep-21 840000 0 0
TATASTEEL 30Sep2021 CE 1600.0000 1600 CE 30-Sep-21 1439050 0 0
BPCL 30Sep2021 CE 457.0000 457 CE 30-Sep-21 270000 0 0
HAL 30Sep2021 CE 1460.0000 1460 CE 30-Sep-21 105450 0 0
RBLBANK 30Sep2021 CE 155.0000 155 CE 30-Sep-21 20300 0 0
SRTRANSFIN 30Sep2021 CE 1400.0000 1400 CE 30-Sep-21 342400 0 0
BAJAJFINSV 30Sep2021 CE 18700.0000 18700 CE 30-Sep-21 24750 0 0
HDFC 30Sep2021 CE 2500.0000 2500 CE 30-Sep-21 10200 0 0
PNB 30Sep2021 CE 44.0000 44 CE 30-Sep-21 5504000 0 0