Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 27Sep2022 CE 19600.0000 19600 CE 27-Sep-22 5320 0 0
FINNIFTY 27Sep2022 CE 18500.0000 18500 CE 27-Sep-22 420400 0 0
FINNIFTY 27Sep2022 CE 19000.0000 19000 CE 27-Sep-22 186800 0 0
FINNIFTY 27Sep2022 CE 17400.0000 17400 CE 27-Sep-22 11520 0 0
FINNIFTY 27Sep2022 CE 19200.0000 19200 CE 27-Sep-22 38240 0 0
FINNIFTY 27Sep2022 CE 18600.0000 18600 CE 27-Sep-22 245520 0 0
FINNIFTY 27Sep2022 CE 18100.0000 18100 CE 27-Sep-22 396480 0 0
FINNIFTY 27Sep2022 CE 17500.0000 17500 CE 27-Sep-22 43760 0 0
FINNIFTY 27Sep2022 CE 19700.0000 19700 CE 27-Sep-22 3360 0 0
FINNIFTY 27Sep2022 CE 18200.0000 18200 CE 27-Sep-22 422200 0 0
FINNIFTY 27Sep2022 CE 18800.0000 18800 CE 27-Sep-22 237320 0 0
FINNIFTY 27Sep2022 CE 19100.0000 19100 CE 27-Sep-22 96760 0 0
FINNIFTY 27Sep2022 CE 18700.0000 18700 CE 27-Sep-22 271760 0 0
FINNIFTY 27Sep2022 CE 17200.0000 17200 CE 27-Sep-22 115360 0 0
FINNIFTY 27Sep2022 CE 17600.0000 17600 CE 27-Sep-22 205600 0 0