Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 27Sep2022 CE 19600.0000 | 19600 | CE | 27-Sep-22 | 1 | -0.55 | -35.48 | 457800 |
| FINNIFTY 27Sep2022 CE 18500.0000 | 18500 | CE | 27-Sep-22 | 2.1 | -11.9 | -85 | 671980320 |
| FINNIFTY 27Sep2022 CE 19000.0000 | 19000 | CE | 27-Sep-22 | 1.15 | -1.75 | -60.34 | 69304200 |
| FINNIFTY 27Sep2022 CE 17400.0000 | 17400 | CE | 27-Sep-22 | 295.2 | -304.7 | -50.79 | 1377380280 |
| FINNIFTY 27Sep2022 CE 19200.0000 | 19200 | CE | 27-Sep-22 | 1 | -1.1 | -52.38 | 14169840 |
| FINNIFTY 27Sep2022 CE 18600.0000 | 18600 | CE | 27-Sep-22 | 1.65 | -7.15 | -81.25 | 308425760 |
| FINNIFTY 27Sep2022 CE 18100.0000 | 18100 | CE | 27-Sep-22 | 8.25 | -86.85 | -91.32 | 3923879680 |
| FINNIFTY 27Sep2022 CE 17500.0000 | 17500 | CE | 27-Sep-22 | 216.9 | -302.55 | -58.24 | 11944307520 |
| FINNIFTY 27Sep2022 CE 19700.0000 | 19700 | CE | 27-Sep-22 | 0.75 | -0.7 | -48.27 | 388080 |
| FINNIFTY 27Sep2022 CE 18200.0000 | 18200 | CE | 27-Sep-22 | 5.2 | -56.45 | -91.56 | 2342258640 |
| FINNIFTY 27Sep2022 CE 18800.0000 | 18800 | CE | 27-Sep-22 | 1.4 | -3.3 | -70.21 | 127914360 |
| FINNIFTY 27Sep2022 CE 19100.0000 | 19100 | CE | 27-Sep-22 | 1.05 | -1.5 | -58.82 | 28886880 |
| FINNIFTY 27Sep2022 CE 18700.0000 | 18700 | CE | 27-Sep-22 | 1.5 | -4.5 | -75 | 230682080 |
| FINNIFTY 27Sep2022 CE 20100.0000 | 20100 | CE | 27-Sep-22 | 0.2 | -0.5 | -71.42 | 800 |
| FINNIFTY 27Sep2022 CE 17200.0000 | 17200 | CE | 27-Sep-22 | 464.75 | -330.35 | -41.54 | 5967760440 |