Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NIFTY 30Sep2021 CE 14650.0000 | 14650 | CE | 30-Sep-21 | 3231.1 | 310.5 | 10.63 | 1186983650 |
| CUMMINSIND 30Sep2021 CE 1120.0000 | 1120 | CE | 30-Sep-21 | 4.65 | -1.95 | -29.54 | 6132000 |
| IGL 30Sep2021 CE 660.0000 | 660 | CE | 30-Sep-21 | 0.15 | -0.15 | -50 | 20625 |
| MANAPPURAM 30Sep2021 CE 172.5000 | 172.5 | CE | 30-Sep-21 | 5.35 | -0.35 | -6.14 | 620208000 |
| TATACHEM 30Sep2021 CE 870.0000 | 870 | CE | 30-Sep-21 | 32.55 | 20.85 | 178.2 | 9146085000 |
| BATAINDIA 30Sep2021 CE 1780.0000 | 1780 | CE | 30-Sep-21 | 32 | -17.25 | -35.02 | 137192550 |
| ZEEL 30Sep2021 CE 235.0000 | 235 | CE | 30-Sep-21 | 92.6 | 8.3 | 9.84 | 84150000 |
| M&MFIN 30Sep2021 CE 195.0000 | 195 | CE | 30-Sep-21 | 1.9 | -0.55 | -22.44 | 140456000 |
| TATASTEEL 30Sep2021 CE 1600.0000 | 1600 | CE | 30-Sep-21 | 0.85 | -0.65 | -43.33 | 58425600 |
| BPCL 30Sep2021 CE 457.0000 | 457 | CE | 30-Sep-21 | 0.35 | -0.3 | -46.15 | 6706800 |
| HAL 30Sep2021 CE 1460.0000 | 1460 | CE | 30-Sep-21 | 9.5 | -5.45 | -36.45 | 28618750 |
| RBLBANK 30Sep2021 CE 155.0000 | 155 | CE | 30-Sep-21 | 33.75 | 3.85 | 12.87 | 9787500 |
| SRTRANSFIN 30Sep2021 CE 1400.0000 | 1400 | CE | 30-Sep-21 | 25.65 | -5.9 | -18.7 | 1346608400 |
| BAJAJFINSV 30Sep2021 CE 18700.0000 | 18700 | CE | 30-Sep-21 | 343.3 | -51.05 | -12.94 | 2709741600 |
| HDFC 30Sep2021 CE 2500.0000 | 2500 | CE | 30-Sep-21 | 310 | 7 | 2.31 | 37800000 |