Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 27Sep2022 CE 19600.0000 19600 CE 27-Sep-22 1 -0.55 -35.48 457800
FINNIFTY 27Sep2022 CE 18500.0000 18500 CE 27-Sep-22 2.1 -11.9 -85 671980320
FINNIFTY 27Sep2022 CE 19000.0000 19000 CE 27-Sep-22 1.15 -1.75 -60.34 69304200
FINNIFTY 27Sep2022 CE 17400.0000 17400 CE 27-Sep-22 295.2 -304.7 -50.79 1377380280
FINNIFTY 27Sep2022 CE 19200.0000 19200 CE 27-Sep-22 1 -1.1 -52.38 14169840
FINNIFTY 27Sep2022 CE 18600.0000 18600 CE 27-Sep-22 1.65 -7.15 -81.25 308425760
FINNIFTY 27Sep2022 CE 18100.0000 18100 CE 27-Sep-22 8.25 -86.85 -91.32 3923879680
FINNIFTY 27Sep2022 CE 17500.0000 17500 CE 27-Sep-22 216.9 -302.55 -58.24 11944307520
FINNIFTY 27Sep2022 CE 19700.0000 19700 CE 27-Sep-22 0.75 -0.7 -48.27 388080
FINNIFTY 27Sep2022 CE 18200.0000 18200 CE 27-Sep-22 5.2 -56.45 -91.56 2342258640
FINNIFTY 27Sep2022 CE 18800.0000 18800 CE 27-Sep-22 1.4 -3.3 -70.21 127914360
FINNIFTY 27Sep2022 CE 19100.0000 19100 CE 27-Sep-22 1.05 -1.5 -58.82 28886880
FINNIFTY 27Sep2022 CE 18700.0000 18700 CE 27-Sep-22 1.5 -4.5 -75 230682080
FINNIFTY 27Sep2022 CE 20100.0000 20100 CE 27-Sep-22 0.2 -0.5 -71.42 800
FINNIFTY 27Sep2022 CE 17200.0000 17200 CE 27-Sep-22 464.75 -330.35 -41.54 5967760440