Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 13Jun2023 CE 19050.0000 | 19050 | CE | 13-Jun-23 | 380.6 | -24.95 | -6.15 | 431095960 |
| FINNIFTY 13Jun2023 CE 18700.0000 | 18700 | CE | 13-Jun-23 | 730.65 | -222.75 | -23.36 | 14727800 |
| FINNIFTY 13Jun2023 CE 19000.0000 | 19000 | CE | 13-Jun-23 | 433.55 | -24.95 | -5.44 | 1820055000 |
| FINNIFTY 13Jun2023 CE 20350.0000 | 20350 | CE | 13-Jun-23 | 1.05 | -0.45 | -30 | 26618520 |
| FINNIFTY 13Jun2023 CE 20300.0000 | 20300 | CE | 13-Jun-23 | 0.9 | -0.65 | -41.93 | 151766280 |
| FINNIFTY 13Jun2023 CE 20700.0000 | 20700 | CE | 13-Jun-23 | 0.65 | -0.65 | -50 | 15061200 |
| FINNIFTY 13Jun2023 CE 19150.0000 | 19150 | CE | 13-Jun-23 | 284.7 | -19.6 | -6.44 | 1261698760 |
| FINNIFTY 13Jun2023 CE 20500.0000 | 20500 | CE | 13-Jun-23 | 0.75 | -0.7 | -48.27 | 364128160 |
| FINNIFTY 13Jun2023 CE 18800.0000 | 18800 | CE | 13-Jun-23 | 642.05 | -140.8 | -17.98 | 108351600 |
| FINNIFTY 13Jun2023 CE 19200.0000 | 19200 | CE | 13-Jun-23 | 237.35 | -31.7 | -11.78 | 16739008000 |
| FINNIFTY 13Jun2023 CE 20200.0000 | 20200 | CE | 13-Jun-23 | 0.95 | -0.65 | -40.62 | 383271800 |
| FINNIFTY 13Jun2023 CE 18850.0000 | 18850 | CE | 13-Jun-23 | 611.75 | -241.9 | -28.33 | 4880960 |
| FINNIFTY 13Jun2023 CE 20150.0000 | 20150 | CE | 13-Jun-23 | 1.1 | -0.6 | -35.29 | 197266000 |
| FINNIFTY 13Jun2023 CE 20800.0000 | 20800 | CE | 13-Jun-23 | 0.75 | -0.7 | -48.27 | 132039680 |
| FINNIFTY 13Jun2023 CE 20550.0000 | 20550 | CE | 13-Jun-23 | 0.8 | -1 | -55.55 | 9781760 |