Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NIFTY 30Sep2021 CE 14650.0000 14650 CE 30-Sep-21 3231.1 310.5 10.63 1186983650
CUMMINSIND 30Sep2021 CE 1120.0000 1120 CE 30-Sep-21 4.65 -1.95 -29.54 6132000
IGL 30Sep2021 CE 660.0000 660 CE 30-Sep-21 0.15 -0.15 -50 20625
MANAPPURAM 30Sep2021 CE 172.5000 172.5 CE 30-Sep-21 5.35 -0.35 -6.14 620208000
TATACHEM 30Sep2021 CE 870.0000 870 CE 30-Sep-21 32.55 20.85 178.2 9146085000
BATAINDIA 30Sep2021 CE 1780.0000 1780 CE 30-Sep-21 32 -17.25 -35.02 137192550
ZEEL 30Sep2021 CE 235.0000 235 CE 30-Sep-21 92.6 8.3 9.84 84150000
M&MFIN 30Sep2021 CE 195.0000 195 CE 30-Sep-21 1.9 -0.55 -22.44 140456000
TATASTEEL 30Sep2021 CE 1600.0000 1600 CE 30-Sep-21 0.85 -0.65 -43.33 58425600
BPCL 30Sep2021 CE 457.0000 457 CE 30-Sep-21 0.35 -0.3 -46.15 6706800
HAL 30Sep2021 CE 1460.0000 1460 CE 30-Sep-21 9.5 -5.45 -36.45 28618750
RBLBANK 30Sep2021 CE 155.0000 155 CE 30-Sep-21 33.75 3.85 12.87 9787500
SRTRANSFIN 30Sep2021 CE 1400.0000 1400 CE 30-Sep-21 25.65 -5.9 -18.7 1346608400
BAJAJFINSV 30Sep2021 CE 18700.0000 18700 CE 30-Sep-21 343.3 -51.05 -12.94 2709741600
HDFC 30Sep2021 CE 2500.0000 2500 CE 30-Sep-21 310 7 2.31 37800000