Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 28Jun2022 CE 15900.0000 | 15900 | CE | 28-Jun-22 | 38 | 19.3 | 103.2 | 365658880 |
| FINNIFTY 28Jun2022 CE 15200.0000 | 15200 | CE | 28-Jun-22 | 421 | 220.95 | 110.44 | 14827680 |
| FINNIFTY 28Jun2022 CE 16000.0000 | 16000 | CE | 28-Jun-22 | 20.4 | 7.85 | 62.54 | 962892240 |
| FINNIFTY 28Jun2022 CE 15600.0000 | 15600 | CE | 28-Jun-22 | 140.15 | 63.6 | 83.08 | 617968840 |
| FINNIFTY 28Jun2022 CE 16300.0000 | 16300 | CE | 28-Jun-22 | 2.7 | -1380.95 | -99.8 | 2413880 |
| FINNIFTY 28Jun2022 CE 15400.0000 | 15400 | CE | 28-Jun-22 | 264.5 | 101.95 | 62.71 | 62624760 |
| FINNIFTY 28Jun2022 CE 17000.0000 | 17000 | CE | 28-Jun-22 | 1 | -2 | -66.66 | 1005280 |
| FINNIFTY 28Jun2022 CE 16200.0000 | 16200 | CE | 28-Jun-22 | 4.4 | 0.5 | 12.82 | 52000640 |
| FINNIFTY 28Jun2022 CE 16400.0000 | 16400 | CE | 28-Jun-22 | 2.8 | -1323.95 | -99.78 | 2151000 |
| FINNIFTY 28Jun2022 CE 16500.0000 | 16500 | CE | 28-Jun-22 | 1.85 | -1.95 | -51.31 | 7623120 |
| FINNIFTY 28Jun2022 CE 16100.0000 | 16100 | CE | 28-Jun-22 | 11 | 4.2 | 61.76 | 92262400 |
| FINNIFTY 28Jun2022 CE 15300.0000 | 15300 | CE | 28-Jun-22 | 340 | 169.9 | 99.88 | 7882320 |
| FINNIFTY 28Jun2022 CE 14800.0000 | 14800 | CE | 28-Jun-22 | 810.4 | -1607.9 | -66.48 | 6483600 |
| FINNIFTY 28Jun2022 CE 15500.0000 | 15500 | CE | 28-Jun-22 | 198 | 77.1 | 63.77 | 297287520 |
| FINNIFTY 28Jun2022 CE 15800.0000 | 15800 | CE | 28-Jun-22 | 61.2 | 31 | 102.64 | 494655000 |