Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 31Jan2023 CE 17300.0000 17300 CE 31-Jan-23 617.4 -1134.2 -64.75 9509920
FINNIFTY 31Jan2023 CE 17900.0000 17900 CE 31-Jan-23 248 66.05 36.3 418034654880
FINNIFTY 31Jan2023 CE 17950.0000 17950 CE 31-Jan-23 203.05 57 39.02 225534576480
FINNIFTY 31Jan2023 CE 17450.0000 17450 CE 31-Jan-23 688.85 -1069.85 -60.83 46452480
FINNIFTY 31Jan2023 CE 17850.0000 17850 CE 31-Jan-23 291 65.15 28.84 146593624600
FINNIFTY 31Jan2023 CE 18050.0000 18050 CE 31-Jan-23 130.05 38.6 42.2 267809243400
FINNIFTY 31Jan2023 CE 19700.0000 19700 CE 31-Jan-23 0.25 -0.55 -68.75 10529200
FINNIFTY 31Jan2023 CE 19450.0000 19450 CE 31-Jan-23 0.35 -0.8 -69.56 6247800
FINNIFTY 31Jan2023 CE 18400.0000 18400 CE 31-Jan-23 11 -0.7 -5.98 47262168240
FINNIFTY 31Jan2023 CE 18650.0000 18650 CE 31-Jan-23 2.3 -2.4 -51.06 2542879680
FINNIFTY 31Jan2023 CE 18800.0000 18800 CE 31-Jan-23 1.25 -1.95 -60.93 3051921600
FINNIFTY 31Jan2023 CE 17700.0000 17700 CE 31-Jan-23 436.35 65.8 17.75 57153682600
FINNIFTY 31Jan2023 CE 18850.0000 18850 CE 31-Jan-23 1.2 -2.1 -63.63 630590720
FINNIFTY 31Jan2023 CE 18250.0000 18250 CE 31-Jan-23 38 10.75 39.44 90852186600
FINNIFTY 31Jan2023 CE 19050.0000 19050 CE 31-Jan-23 0.7 -1.45 -67.44 72320000