Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 28Jun2022 CE 15900.0000 15900 CE 28-Jun-22 38 19.3 103.2 365658880
FINNIFTY 28Jun2022 CE 15200.0000 15200 CE 28-Jun-22 421 220.95 110.44 14827680
FINNIFTY 28Jun2022 CE 16000.0000 16000 CE 28-Jun-22 20.4 7.85 62.54 962892240
FINNIFTY 28Jun2022 CE 15600.0000 15600 CE 28-Jun-22 140.15 63.6 83.08 617968840
FINNIFTY 28Jun2022 CE 16300.0000 16300 CE 28-Jun-22 2.7 -1380.95 -99.8 2413880
FINNIFTY 28Jun2022 CE 15400.0000 15400 CE 28-Jun-22 264.5 101.95 62.71 62624760
FINNIFTY 28Jun2022 CE 17000.0000 17000 CE 28-Jun-22 1 -2 -66.66 1005280
FINNIFTY 28Jun2022 CE 16200.0000 16200 CE 28-Jun-22 4.4 0.5 12.82 52000640
FINNIFTY 28Jun2022 CE 16400.0000 16400 CE 28-Jun-22 2.8 -1323.95 -99.78 2151000
FINNIFTY 28Jun2022 CE 16500.0000 16500 CE 28-Jun-22 1.85 -1.95 -51.31 7623120
FINNIFTY 28Jun2022 CE 16100.0000 16100 CE 28-Jun-22 11 4.2 61.76 92262400
FINNIFTY 28Jun2022 CE 15300.0000 15300 CE 28-Jun-22 340 169.9 99.88 7882320
FINNIFTY 28Jun2022 CE 14800.0000 14800 CE 28-Jun-22 810.4 -1607.9 -66.48 6483600
FINNIFTY 28Jun2022 CE 15500.0000 15500 CE 28-Jun-22 198 77.1 63.77 297287520
FINNIFTY 28Jun2022 CE 15800.0000 15800 CE 28-Jun-22 61.2 31 102.64 494655000