Hanging Man
A hanging man is a one day bearish candlestick pattern that forms at the end of an uptrend. It is created when there is a significant sell-off near the market open, but buyers are able to push this stock back up so that it closes at or near the opening price.Generally, the large sell-off is seen as an early indication that the bulls may be losing control and demand for the asset is waning. If this pattern is found at the end of a downtrend, it is known as a Hammer.
Technicals
| Stock Name | Action | ISIN | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Week Change % | Day Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vijay Solvex Ltd.
|
Detail Quote | INE362D01010 | 76 | 82 | Strong Performer, Getting Expensive | BSE | 5153.1 | 27.46 | 5 | 4688.59 | 4742.83 | 4371.84 | 0 | 4907.75 | 2021-08-05 |
| Esab India Ltd.
|
Detail Quote | INE284A01012 | 63 | 66 | Expensive Star | NSE | 1925.75 | 2.32 | 0.03 | 1920.33 | 1917.75 | 1899.47 | -1 | 1925.1 | 2021-08-05 |
| Binayak Tex Processors Ltd.
|
Detail Quote | INE626H01019 | 69 | 77 | Strong Performer, Getting Expensive | BSE | 1341.5 | 17.12 | 5 | 1219.75 | 1236.24 | 1130.64 | 0 | 1277.65 | 2021-08-05 |
| Edelweiss Bharat Bond ETF - April 2025
|
Detail Quote | INF754K01LD3 | NA | 47 | NA | NSE | 1054.65 | 0.51 | 0.11 | 1053.07 | 1053.03 | 1050.98 | 0 | 1053.47 | 2021-08-05 |
| Sundram Fasteners Ltd.
|
Detail Quote | INE387A01021 | 78 | 60 | Expensive Performer | NSE | 801.2 | 6.77 | 0.41 | 785.37 | 786.42 | 765.79 | -1 | 797.95 | 2021-08-05 |
| Prataap Snacks Ltd.
|
Detail Quote | INE393P01035 | 53 | 59 | Expensive Performer | NSE | 753.45 | 3.11 | 0.21 | 737.36 | 743.07 | 737.02 | -1 | 751.85 | 2021-08-05 |
| UTI Sensex Exchange Traded Fund
|
Detail Quote | INF789FB1X58 | NA | 65 | NA | NSE | 570.35 | 4.5 | 0.49 | 560.72 | 562.61 | 554.69 | 0 | 567.55 | 2021-08-05 |
| Jay Ushin Ltd.
|
Detail Quote | INE289D01015 | 46 | 58 | Mid-range Performer | BSE | 519.5 | -5.18 | 0.85 | 520.22 | 525.38 | 548.84 | -1 | 515.1 | 2021-08-05 |
| Pacific Industries Ltd.
|
Detail Quote | INE883C01025 | 60 | 66 | Strong Performer | BSE | 329.8 | -1.58 | 2.25 | 322.74 | 327.03 | 330.06 | -1 | 322.55 | 2021-08-05 |
| Tejas Networks Ltd.
|
Detail Quote | INE010J01012 | 74 | 76 | Strong Performer, Getting Expensive | NSE | 311.7 | 27.56 | 4.98 | 283.46 | 284.86 | 252.83 | 0 | 296.9 | 2021-08-05 |
| Sayaji Hotels Ltd.
|
Detail Quote | INE318C01014 | 24 | 67 | Momentum Trap | BSE | 259.4 | 6.84 | 4.28 | 245.99 | 249.2 | 242.83 | 0 | 248.75 | 2021-08-05 |
| Balu Forge Industries Ltd.
|
Detail Quote | INE011E01029 | 30 | 68 | Momentum Trap | BSE | 250.2 | -0.12 | 0.44 | 249.8 | 250.4 | 252.59 | 0 | 249.1 | 2021-08-05 |
| ICICI Prudential S&P BSE 500 ETF
|
Detail Quote | INF109KC1CZ3 | NA | 32 | NA | NSE | 231.17 | 2.42 | 0.36 | 228.51 | 229.04 | 226.75 | 0 | 230.33 | 2021-08-05 |
| Wealth First Portfolio Managers Ltd.
|
Detail Quote | INE658T01017 | NA | 55 | NA | NSE | 222 | 11.67 | 1.86 | 210.18 | 212.59 | 203.29 | -1 | 217.95 | 2021-08-05 |
| Softsol India Ltd.
|
Detail Quote | INE002B01016 | 63 | 78 | Strong Performer, Getting Expensive | BSE | 215.4 | 27.57 | 5 | 195.86 | 196.84 | 174.91 | 0 | 205.15 | 2021-08-05 |
| Victory Paper & Boards (India) Ltd.
|
Detail Quote | INE962E01015 | 26 | 79 | Momentum Trap | BSE | 206.4 | 21.06 | 3.98 | 190.6 | 191.41 | 176.54 | -1 | 198.5 | 2021-08-05 |
| SBI ETF 10 Year Gilt
|
Detail Quote | INF200KA1JT1 | NA | 59 | NA | NSE | 205.52 | 0.75 | 0.89 | 204.37 | 204.56 | 204.27 | -1 | 203.7 | 2021-08-05 |
| Binny Mills Ltd.
|
Detail Quote | INE160L01011 | NA | 80 | NA | BSE | 201.8 | 27 | 4.56 | 184.11 | 184.78 | 164.3 | -1 | 193 | 2021-08-05 |
| Cosco (India) Ltd.
|
Detail Quote | INE949B01018 | 60 | 69 | Strong Performer | BSE | 199.2 | 8 | 0.76 | 191.43 | 193.14 | 187.12 | -1 | 197.7 | 2021-08-05 |
| Superior Finlease Ltd.
|
Detail Quote | INE574R01010 | NA | 75 | NA | BSE | 190.75 | -2.83 | 0.03 | 192.21 | 191.58 | 192.82 | 1 | 190.7 | 2021-08-05 |
| Birla Sun Life Nifty ETF - Growth
|
Detail Quote | INF209K01IR4 | NA | 62 | NA | NSE | 180.27 | 3.26 | 0.23 | 177.74 | 178.3 | 176.22 | -1 | 179.86 | 2021-08-05 |
| Nippon India ETF Nifty BeES
|
Detail Quote | INF204KB14I2 | NA | 65 | NA | NSE | 175.13 | 3.05 | 0.26 | 172.75 | 173.29 | 171.36 | 0 | 174.67 | 2021-08-05 |
| Rajshree Polypack Ltd.
|
Detail Quote | INE760W01015 | NA | 75 | NA | NSE | 174.5 | 15.95 | 4.99 | 160.51 | 163.86 | 156.81 | 0 | 166.2 | 2021-08-05 |
| Kotak Nifty ETF
|
Detail Quote | INF174K014P6 | NA | 66 | NA | NSE | 171.1 | 3.1 | 0.28 | 168.73 | 169.25 | 167.34 | -1 | 170.63 | 2021-08-05 |
| Sangam (India) Ltd.
|
Detail Quote | INE495C01010 | 56 | 77 | Strong Performer | NSE | 156.95 | 18.54 | 4.98 | 142.74 | 145.72 | 135.8 | 0 | 149.5 | 2021-08-05 |
| Hexa Tradex Ltd.
|
Detail Quote | INE750M01017 | NA | 81 | NA | NSE | 154.85 | 27.5 | 4.98 | 140.84 | 143.2 | 132.48 | 0 | 147.5 | 2021-08-05 |
| Brady & Morris Engg Co Ltd.
|
Detail Quote | INE856A01017 | NA | 76 | NA | BSE | 149.75 | 27.5 | 4.98 | 136.21 | 136.92 | 121.53 | 0 | 142.65 | 2021-08-05 |
| Remedium Lifecare Ltd.
|
Detail Quote | INE549S01010 | NA | 70 | NA | BSE | 136 | 3.94 | 3.66 | 132.73 | 133 | 131.01 | -1 | 131.2 | 2021-08-05 |
| Touchwood Entertainment Ltd.
|
Detail Quote | INE486Y01013 | NA | 71 | NA | NSE | 134.95 | 27.49 | 4.98 | 122.74 | 124.5 | 114.52 | 0 | 128.55 | 2021-08-05 |
| La Tim Metal & Industries Ltd.
|
Detail Quote | INE501N01012 | 58 | 76 | Strong Performer | BSE | 134.45 | 26.07 | 4.88 | 122.37 | 124.24 | 115.44 | 0 | 128.2 | 2021-08-05 |
| R&B Denims Ltd.
|
Detail Quote | INE012Q01013 | 61 | 78 | Strong Performer, Getting Expensive | BSE | 132 | 26.32 | 4.97 | 120.08 | 121.18 | 109.61 | -1 | 125.75 | 2021-08-05 |
| Brooks Laboratories Ltd.
|
Detail Quote | INE650L01011 | 46 | 71 | Expensive Rocket | NSE | 107.8 | 21.74 | 4.97 | 98.07 | 100 | 93.31 | 0 | 102.7 | 2021-08-05 |
| Golden Tobacco Ltd.
|
Detail Quote | INE973A01010 | 56 | 80 | Strong Performer, Getting Expensive | NSE | 104.6 | 39.84 | 4.97 | 94.38 | 93.67 | 76.66 | 0 | 99.65 | 2021-08-05 |
| Nippon India ETF Nifty SDL - 2026 Maturity
|
Detail Quote | INF204KC1022 | NA | 35 | NA | NSE | 104.22 | 0.09 | 0.02 | 104.17 | 104.17 | 104.1 | 0 | 104.2 | 2021-08-05 |
| Eco Recycling Ltd.
|
Detail Quote | INE316A01038 | NA | 70 | NA | BSE | 96.7 | -6.66 | 1.95 | 98.33 | 97.93 | 101.95 | -1 | 94.85 | 2021-08-05 |
| Tinna Rubber and Infrastructure Ltd.
|
Detail Quote | INE015C01016 | 49 | 76 | Turnaround Potential | BSE | 95.95 | 24.05 | 4.98 | 87.27 | 88.81 | 82.17 | 0 | 91.4 | 2021-08-05 |
| Shriram Asset Management Company Ltd.
|
Detail Quote | INE777G01012 | NA | 64 | NA | BSE | 94.35 | 4.37 | 4.95 | 89.1 | 90.54 | 89.81 | 0 | 89.9 | 2021-08-05 |
| Lyka Labs Ltd.
|
Detail Quote | INE933A01014 | 42 | 76 | Expensive Rocket | NSE | 89.1 | 17.47 | 4.95 | 83.84 | 83.48 | 76.42 | 0 | 84.9 | 2021-08-05 |
| Maral Overseas Ltd.
|
Detail Quote | INE882A01013 | 56 | 80 | Strong Performer | NSE | 88.75 | 20.26 | 4.97 | 80.77 | 82.32 | 77.16 | -1 | 84.55 | 2021-08-05 |
| Leading Leasing Finance and Investment Company Ltd.
|
Detail Quote | INE715Q01011 | NA | 64 | NA | BSE | 84.65 | 3.11 | -0.47 | 80.88 | 83.05 | 82.06 | 0 | 85.05 | 2021-08-05 |
| Key Corp Ltd.
|
Detail Quote | INE130F01016 | NA | 81 | NA | BSE | 81.45 | 25.12 | 4.22 | 74.72 | 74.96 | 66.96 | -1 | 78.15 | 2021-08-05 |
| Jindal Photo Ltd.
|
Detail Quote | INE796G01012 | NA | 76 | NA | NSE | 80.85 | 8.96 | 5 | 75.55 | 76.72 | 74.67 | -1 | 77 | 2021-08-05 |
| Power & Instrumentation (Gujarat) Ltd.
|
Detail Quote | INE557Z01018 | NA | 38 | NA | NSE | 80.7 | 27.29 | 4.94 | 73.44 | 73.99 | 65.56 | 0 | 76.9 | 2021-08-05 |
| Pan Electronics India Ltd.
|
Detail Quote | INE648E01010 | NA | 81 | NA | BSE | 77.8 | 27.54 | 4.99 | 70.76 | 71.06 | 63.13 | -1 | 74.1 | 2021-08-05 |
| Caprolactam Chemicals Ltd.
|
Detail Quote | INE470N01010 | NA | 68 | NA | BSE | 75.8 | 27.39 | 4.99 | 68.96 | 70.13 | 64.44 | 0 | 72.2 | 2021-08-05 |
| Integra Engineering India Ltd.
|
Detail Quote | INE984B01023 | 70 | 78 | Strong Performer, Getting Expensive | BSE | 75.25 | 20.4 | 4.95 | 68.77 | 69.77 | 65.33 | -1 | 71.7 | 2021-08-05 |
| Lloyds Metals & Energy Ltd.
|
Detail Quote | INE281B01032 | 35 | 79 | Expensive Rocket | BSE | 66.15 | 20.38 | 4.75 | 60.72 | 61.47 | 56.63 | 0 | 63.15 | 2021-08-05 |
| Continental Chemicals Ltd.
|
Detail Quote | INE423K01015 | NA | NA | NA | BSE | 65.75 | 27.3 | 4.95 | 59.84 | 60.09 | 53.42 | 0 | 62.65 | 2021-08-05 |
| Fortune International Ltd.
|
Detail Quote | INE501D01013 | NA | 81 | NA | BSE | 65 | 26.21 | 4.42 | 59.52 | 59.75 | 53.53 | -1 | 62.25 | 2021-08-05 |
| Rodium Realty Ltd.
|
Detail Quote | INE513E01024 | NA | 42 | NA | BSE | 63.95 | 3.15 | 4.58 | 61.96 | 62.58 | 63.04 | -1 | 61.15 | 2021-08-05 |
| Wallfort Financial Services Ltd.
|
Detail Quote | INE121B01014 | 24 | 67 | Turnaround Potential | BSE | 62.15 | -1.97 | 3.58 | 60.5 | 60.92 | 61.49 | -1 | 60 | 2021-08-05 |
| Spaceage Products Ltd.
|
Detail Quote | INE498Q01014 | NA | 36 | NA | BSE | 59 | -1.01 | 3.51 | 57.65 | 58.53 | 61.44 | -1 | 57 | 2021-08-05 |
| Hawa Engineers Ltd.
|
Detail Quote | INE230I01018 | NA | 72 | NA | BSE | 54.8 | 22.05 | 4.18 | 50.45 | 50.9 | 46.89 | 0 | 52.6 | 2021-08-05 |
| Advance Lifestyles Ltd.
|
Detail Quote | INE900E01015 | NA | 69 | NA | BSE | 52.9 | 37.76 | 4.96 | 44.1 | 46.83 | 44.43 | 0 | 50.4 | 2021-08-05 |
| Veejay Lakshmi Engineering Works Ltd.
|
Detail Quote | INE466D01019 | NA | 73 | NA | BSE | 50.7 | 17.91 | 1 | 47.57 | 48.21 | 45.86 | -1 | 50.2 | 2021-08-05 |
| Vaxtex Cotfab Ltd.
|
Detail Quote | INE098201010 | NA | 51 | NA | NSE | 50.55 | 9.3 | 2.12 | 48.37 | 48.53 | 46.46 | -1 | 49.5 | 2021-08-05 |
| Sarda Proteins Ltd.
|
Detail Quote | INE995U01011 | NA | 54 | NA | BSE | 49.95 | 27.42 | 4.94 | 45.45 | 45.68 | 40.57 | 0 | 47.6 | 2021-08-05 |
| Artefact Projects Ltd.
|
Detail Quote | INE885B01014 | NA | 70 | NA | BSE | 49.4 | 6.93 | 0.51 | 49.3 | 48.84 | 47.58 | 0 | 49.15 | 2021-08-05 |
| Colorchips New Media Ltd.
|
Detail Quote | INE621I01026 | NA | 71 | NA | BSE | 49 | 2.62 | 1.66 | 47.28 | 47.94 | 48.08 | -1 | 48.2 | 2021-08-05 |
| Motilal Oswal 5 Year G-Sec ETF
|
Detail Quote | INF247L01AK4 | NA | 45 | NA | NSE | 48.4 | 0.19 | 0.04 | 48.35 | 48.37 | 48.36 | 0 | 48.38 | 2021-08-05 |
| Octavius Plantations Ltd.
|
Detail Quote | INE117S01016 | NA | NA | NA | BSE | 47.5 | 27.52 | 4.97 | 43.2 | 43.74 | 39.99 | 0 | 45.25 | 2021-08-05 |
| United Van Der Horst Ltd.
|
Detail Quote | INE890G01013 | NA | 71 | NA | BSE | 46.7 | 18.23 | 4.94 | 42.5 | 43.54 | 41.06 | 0 | 44.5 | 2021-08-05 |
| Gujarat Containers Ltd.
|
Detail Quote | INE276I01011 | NA | 81 | NA | BSE | 46 | 6.85 | -0.33 | 46.54 | 46.04 | 45.33 | 1 | 46.15 | 2021-08-05 |
| Pradhin Ltd.
|
Detail Quote | INE656B01019 | NA | 50 | NA | BSE | 43.4 | 22.25 | 4.58 | 39.65 | 40.23 | 37.2 | 0 | 41.5 | 2021-08-05 |
| TARC Ltd.
|
Detail Quote | INE0EK901012 | 7 | 47 | Momentum Trap | NSE | 41.45 | 0.48 | 4.94 | 41.04 | 41.18 | 42.17 | 0 | 39.5 | 2021-08-05 |
| Marshall Machines Ltd.
|
Detail Quote | INE00SZ01018 | NA | 80 | NA | NSE | 37.25 | 27.13 | 4.93 | 33.92 | 34.36 | 31.34 | 0 | 35.5 | 2021-08-05 |
| Olympia Industries Ltd.
|
Detail Quote | INE482O01021 | NA | 54 | NA | BSE | 36 | 18.42 | 4.8 | 32.9 | 33.74 | 32.67 | 0 | 34.35 | 2021-08-05 |
| Karma Energy Ltd.
|
Detail Quote | INE725L01011 | NA | 77 | NA | NSE | 34.9 | 26.68 | 4.65 | 31.85 | 32 | 28.61 | 0 | 33.35 | 2021-08-05 |
| Ritco Logistics Ltd.
|
Detail Quote | INE01EG01016 | NA | 64 | NA | BSE | 30.6 | -4.82 | 4.97 | 30.51 | 30.37 | 30.73 | 0 | 29.15 | 2021-08-05 |
| Sanginita Chemicals Ltd.
|
Detail Quote | INE753W01010 | 37 | 53 | Mid-range Performer | NSE | 30.15 | -2.27 | 4.87 | 29.65 | 29.78 | 30.68 | -1 | 28.75 | 2021-08-05 |
| Synthiko Foils Ltd.
|
Detail Quote | INE363L01029 | NA | 63 | NA | BSE | 29.5 | 16.14 | 4.98 | 27.95 | 28.16 | 27.29 | -1 | 28.1 | 2021-08-05 |
| Rajnish Wellness Ltd.
|
Detail Quote | INE685Z01017 | NA | 68 | NA | BSE | 28 | 27.27 | 4.87 | 25.5 | 25.89 | 24.06 | 0 | 26.7 | 2021-08-05 |
| Barak Valley Cements Ltd.
|
Detail Quote | INE139I01011 | 69 | 70 | Strong Performer | NSE | 27.3 | 18.95 | 5 | 25.17 | 25.54 | 23.95 | 0 | 26 | 2021-08-05 |
| S P Capital Financing Ltd.
|
Detail Quote | INE102F01015 | NA | 64 | NA | BSE | 27.3 | 11.2 | 3.21 | 25.43 | 25.69 | 23.89 | -1 | 26.45 | 2021-08-05 |
| Indsil Hydro Power and Manganese Ltd.
|
Detail Quote | INE867D01018 | 23 | 74 | Momentum Trap | BSE | 26.5 | 26.19 | 3.92 | 24.3 | 24.51 | 22.23 | -1 | 25.5 | 2021-08-05 |
| Motor & General Finance Ltd.
|
Detail Quote | INE861B01023 | NA | 67 | NA | NSE | 25.6 | 20.19 | 4.49 | 23.43 | 23.93 | 22.77 | 0 | 24.5 | 2021-08-05 |
| Focus Business Solution Ltd.
|
Detail Quote | INE0DXR01010 | NA | NA | NA | BSE | 24.4 | 38.24 | 4.72 | 22.36 | 22.56 | 20.17 | 0 | 23.3 | 2021-08-05 |
| Pasupati Spinning & Weaving Mills Ltd.
|
Detail Quote | INE909B01020 | NA | 76 | NA | BSE | 24.05 | 26.58 | 4.79 | 21.95 | 22.34 | 21.02 | 0 | 22.95 | 2021-08-05 |
| CJ Gelatine Products Ltd.
|
Detail Quote | INE557D01015 | NA | 71 | NA | BSE | 24 | 13.48 | 4.35 | 22.66 | 22.83 | 21.65 | 0 | 23 | 2021-08-05 |
| RM Drip and Sprinklers Systems Ltd.
|
Detail Quote | INE219Y01018 | NA | 24 | NA | NSE | 22.9 | 9.31 | 3.85 | 21.86 | 22.12 | 21.95 | -1 | 22.05 | 2021-08-05 |
| Vaarad Ventures Ltd.
|
Detail Quote | INE418B01048 | NA | 81 | NA | BSE | 22.3 | 27.14 | 4.94 | 20.3 | 20.38 | 18.13 | 0 | 21.25 | 2021-08-05 |
| Deccan Gold Mines Ltd.
|
Detail Quote | INE945F01025 | NA | 48 | NA | BSE | 22.1 | 4.99 | 4.99 | 20.64 | 21.39 | 22 | 0 | 21.05 | 2021-08-05 |
| LIC NOMURA MF G-Sec Long Term ETF - Growth Option
|
Detail Quote | INF767K01MV5 | NA | 55 | NA | NSE | 22.08 | 0.18 | 0 | 22.01 | 22.05 | 22.07 | 0 | 22.08 | 2021-08-05 |
| Mohite Industries Ltd.
|
Detail Quote | INE154B01015 | NA | 76 | NA | BSE | 21.75 | 18.4 | 4.82 | 19.98 | 20.31 | 19.05 | -1 | 20.75 | 2021-08-05 |
| Sumuka Agro Industries Ltd.
|
Detail Quote | INE311N01016 | NA | 75 | NA | BSE | 19.6 | 26.86 | 0.51 | 18.34 | 18.53 | 16.83 | -1 | 19.5 | 2021-08-05 |
| Inani Securities Ltd.
|
Detail Quote | INE224C01014 | NA | 67 | NA | BSE | 18.95 | 19.56 | 3.27 | 17.86 | 18.06 | 17.46 | 0 | 18.35 | 2021-08-05 |
| Peeti Securities Ltd.
|
Detail Quote | INE328D01011 | NA | 71 | NA | BSE | 18.8 | 4.74 | 4.74 | 17.44 | 17.93 | 18.12 | -1 | 17.95 | 2021-08-05 |
| Mauria Udyog Ltd.
|
Detail Quote | INE150D01019 | NA | 53 | NA | BSE | 18.7 | 4.47 | 3.89 | 17.82 | 18.14 | 18.05 | -1 | 18 | 2021-08-05 |
| Rishi Laser Ltd.
|
Detail Quote | INE988D01012 | NA | 76 | NA | BSE | 17.75 | 1.43 | -0.56 | 17.58 | 17.56 | 17.11 | 0 | 17.85 | 2021-08-05 |
| Rajdarshan Industries Ltd.
|
Detail Quote | INE610C01014 | NA | 63 | NA | NSE | 16.85 | -4.8 | 4.01 | 17 | 16.93 | 17.43 | 0 | 16.2 | 2021-08-05 |
| Sampre Nutritions Ltd.
|
Detail Quote | INE375C01014 | NA | 40 | NA | BSE | 16 | -5.88 | 0 | 16.17 | 16.23 | 16.55 | 0 | 16 | 2021-08-05 |
| Gujarat Terce Laboratories Ltd.
|
Detail Quote | INE499G01013 | NA | 77 | NA | BSE | 15.98 | 27.43 | 4.99 | 14.53 | 14.61 | 12.97 | 0 | 15.22 | 2021-08-05 |
| Parsvnath Developers Ltd.
|
Detail Quote | INE561H01026 | 42 | 72 | Turnaround Potential | NSE | 15.95 | 2.24 | 0.63 | 15.72 | 15.86 | 16.41 | -1 | 15.85 | 2021-08-05 |
| VSF Projects Ltd.
|
Detail Quote | INE923K01014 | NA | 70 | NA | BSE | 15.54 | 11.48 | 5 | 14.89 | 14.77 | 13.91 | 0 | 14.8 | 2021-08-05 |
| Spectrum Foods Ltd.
|
Detail Quote | INE547C01018 | NA | 38 | NA | BSE | 14.99 | -0.07 | 1.15 | 14.58 | 14.76 | 14.85 | -1 | 14.82 | 2021-08-05 |
| Nippon India Nifty Pharma ETF
|
Detail Quote | INF204KC1089 | NA | NA | NA | NSE | 14.66 | 4.86 | 0.34 | 14.55 | 14.54 | 14.41 | 0 | 14.61 | 2021-08-05 |
| Indrayani Biotech Ltd.
|
Detail Quote | INE007C01021 | 24 | 76 | Momentum Trap | BSE | 14.64 | 23.13 | 4.95 | 13.32 | 13.54 | 12.6 | 0 | 13.95 | 2021-08-05 |
| Starlit Power Systems Ltd.
|
Detail Quote | INE909P01012 | NA | 41 | NA | BSE | 14.42 | 9.66 | 4.57 | 13.46 | 13.71 | 13.28 | 0 | 13.79 | 2021-08-05 |
| SPML Infra Ltd.
|
Detail Quote | INE937A01023 | NA | 59 | NA | NSE | 13.55 | 6.69 | 4.63 | 12.69 | 12.86 | 12.35 | -1 | 12.95 | 2021-08-05 |
| Dhanashree Electronics Ltd.
|
Detail Quote | INE413F01016 | NA | 32 | NA | BSE | 13.31 | -3.97 | -0.67 | 13.41 | 13.45 | 13.72 | 0 | 13.4 | 2021-08-05 |
| Ashish Polyplast Ltd.
|
Detail Quote | INE831C01016 | NA | 77 | NA | BSE | 12.7 | 11.4 | 3.42 | 12.2 | 12.23 | 11.96 | -1 | 12.28 | 2021-08-05 |
| Unistar Multimedia Ltd.
|
Detail Quote | INE808C01014 | NA | 81 | NA | BSE | 12.43 | 16.82 | 1.22 | 11.93 | 11.97 | 11.5 | 0 | 12.28 | 2021-08-05 |
| Advance Syntex Ltd.
|
Detail Quote | INE184U01012 | NA | 50 | NA | BSE | 12.31 | -8.41 | 3.88 | 12.52 | 12.39 | 12.55 | -1 | 11.85 | 2021-08-05 |
| Magnum Ventures Ltd.
|
Detail Quote | INE387I01016 | NA | 76 | NA | NSE | 11.65 | 21.99 | 4.48 | 10.83 | 10.94 | 10.38 | -1 | 11.15 | 2021-08-05 |
| Arihants Securities Ltd.
|
Detail Quote | INE190D01015 | NA | 71 | NA | BSE | 11.29 | 16.27 | 4.34 | 10.48 | 10.55 | 9.82 | -1 | 10.82 | 2021-08-05 |
| Premier Capital Services Ltd.
|
Detail Quote | INE946K01023 | NA | 21 | NA | BSE | 11.22 | 15.67 | 4.96 | 10.21 | 10.61 | 10.47 | 0 | 10.69 | 2021-08-05 |
| Relic Technologies Ltd.
|
Detail Quote | INE452B01013 | NA | 28 | NA | BSE | 10.99 | 0.37 | 4.97 | 10.58 | 10.84 | 11.48 | 0 | 10.47 | 2021-08-05 |
| Adcon Capital Services Ltd.
|
Detail Quote | INE805Q01010 | NA | 49 | NA | BSE | 10.97 | 1.57 | 0 | 10.77 | 10.77 | 10.53 | -1 | 10.97 | 2021-08-05 |
| Winsome Breweries Ltd.
|
Detail Quote | INE391C01011 | NA | 71 | NA | BSE | 10.83 | 9.5 | 4.94 | 10.45 | 10.42 | 10 | 0 | 10.32 | 2021-08-05 |
| Mohit Paper Mills Ltd.
|
Detail Quote | INE388C01017 | NA | 64 | NA | BSE | 10.65 | 0.57 | 4.62 | 10.58 | 10.54 | 10.53 | 0 | 10.18 | 2021-08-05 |
| Dhanvantri Jeevan Rekha Ltd.
|
Detail Quote | INE239F01015 | NA | 72 | NA | BSE | 10.62 | 26.73 | 4.73 | 9.68 | 9.73 | 8.66 | -1 | 10.14 | 2021-07-14 |
| Trijal Industries Ltd.
|
Detail Quote | INE454E01013 | NA | 76 | NA | BSE | 10.33 | 27.22 | 4.98 | 9.4 | 9.45 | 8.4 | 0 | 9.84 | 2021-08-05 |
| Southern Latex Ltd.
|
Detail Quote | INE410M01018 | NA | 57 | NA | BSE | 9.31 | 27.36 | 4.96 | 8.47 | 8.65 | 8.13 | 0 | 8.87 | 2021-08-05 |
| Ashnisha Industries Ltd.
|
Detail Quote | INE694W01016 | NA | 78 | NA | BSE | 8.75 | 24.29 | 2.7 | 8.11 | 8.17 | 7.46 | -1 | 8.52 | 2021-08-05 |
| Shreevatsaa Finance & Leasing Ltd.
|
Detail Quote | INE981C01019 | NA | 70 | NA | BSE | 8.2 | 17.14 | 3.93 | 7.54 | 7.62 | 7.01 | -1 | 7.89 | 2021-08-05 |
| RTCL Ltd.
|
Detail Quote | INE754B01012 | NA | 63 | NA | BSE | 8.08 | 13.8 | 4.8 | 7.43 | 7.59 | 7.26 | 0 | 7.71 | 2021-08-05 |
| TeleCanor Global Ltd.
|
Detail Quote | INE381G01013 | NA | 56 | NA | BSE | 7.93 | 27.29 | 4.89 | 7.22 | 7.27 | 6.45 | 0 | 7.56 | 2021-08-05 |
| Vantage Knowledge Academy Ltd.
|
Detail Quote | INE427T01017 | NA | 44 | NA | BSE | 7.86 | 4.8 | 4.8 | 7.17 | 7.27 | 6.69 | 0 | 7.5 | 2021-08-02 |
| Nihar Info Global Ltd.
|
Detail Quote | INE876E01033 | NA | 49 | NA | BSE | 7.39 | 0 | 3.79 | 7.13 | 7.25 | 7.42 | 0 | 7.12 | 2021-08-05 |
| Ashram Online.com Ltd.
|
Detail Quote | INE293C01019 | NA | 77 | NA | BSE | 7.18 | 18.68 | 4.82 | 6.62 | 6.72 | 6.33 | 0 | 6.85 | 2021-08-05 |
| Prism Medico and Pharmacy Ltd.
|
Detail Quote | INE730E01016 | NA | 25 | NA | BSE | 5.89 | 15.26 | 4.99 | 5.36 | 5.57 | 5.51 | 0 | 5.61 | 2021-08-05 |
| Firstobject Technologies Ltd.
|
Detail Quote | INE683B01047 | NA | 41 | NA | BSE | 5.76 | -3.03 | 0 | 5.72 | 5.77 | 5.89 | 1 | 5.76 | 2021-08-05 |
| Lesha Industries Ltd.
|
Detail Quote | INE050L01048 | NA | 80 | NA | BSE | 5.67 | 27.13 | 5 | 5.16 | 5.18 | 4.61 | 0 | 5.4 | 2021-08-05 |
| Gopal Iron & Steels Co (Gujarat) Ltd.
|
Detail Quote | INE641H01018 | NA | 30 | NA | BSE | 5.25 | 8.25 | 5 | 4.95 | 5.03 | 4.99 | 0 | 5 | 2021-08-05 |
| Sunraj Diamond Exports Ltd.
|
Detail Quote | INE459D01014 | NA | 57 | NA | BSE | 5.05 | 13.23 | 0 | 4.79 | 4.81 | 4.46 | -1 | 5.05 | 2021-08-05 |
| P G Industry Ltd.
|
Detail Quote | INE807H01023 | NA | 45 | NA | BSE | 4.95 | 2.27 | 0 | 4.8 | 4.87 | 4.85 | 0 | 4.95 | 2021-08-05 |
| Hi-Tech Winding Systems Ltd.
|
Detail Quote | INE173V01013 | NA | 22 | NA | BSE | 4.57 | -1.51 | 1.33 | 4.58 | 4.59 | 4.67 | -1 | 4.51 | 2021-08-05 |
| Kay Power And Paper Ltd.
|
Detail Quote | INE961B01013 | NA | 74 | NA | BSE | 4.05 | 24.62 | 4.92 | 3.7 | 3.72 | 3.33 | 0 | 3.86 | 2021-08-05 |
| Rainbow Denim Ltd.
|
Detail Quote | INE820D01025 | NA | 76 | NA | BSE | 3.87 | 10.26 | 4.59 | 3.76 | 3.73 | 3.56 | 0 | 3.7 | 2021-08-05 |
| Saffron Industries Ltd.
|
Detail Quote | INE474D01013 | NA | 63 | NA | BSE | 3.82 | 7 | 1.6 | 3.63 | 3.63 | 3.39 | -1 | 3.76 | 2021-08-05 |
| Quantum Build-Tech Ltd.
|
Detail Quote | INE222B01028 | NA | 32 | NA | BSE | 3.75 | 15.03 | 4.75 | 3.48 | 3.54 | 3.43 | 0 | 3.58 | 2021-08-05 |
| HB Leasing & Finance Co Ltd.
|
Detail Quote | INE549B01016 | NA | 69 | NA | BSE | 3.68 | -14.62 | 4.25 | 3.78 | 3.79 | 4.13 | 2 | 3.53 | 2021-08-05 |
| Ramasigns Industries Ltd.
|
Detail Quote | INE650D01026 | NA | 55 | NA | BSE | 3.57 | 2.29 | 4.39 | 3.41 | 3.47 | 3.51 | -1 | 3.42 | 2021-08-05 |
| Sambhaav Media Ltd.
|
Detail Quote | INE699B01027 | 62 | 48 | Mid-range Performer | NSE | 3.45 | -2.82 | 2.99 | 3.37 | 3.42 | 3.51 | -1 | 3.35 | 2021-08-05 |
| Restile Ceramics Ltd.
|
Detail Quote | INE298E01022 | NA | 66 | NA | BSE | 3.41 | 10.36 | 4.92 | 3.19 | 3.24 | 3.11 | 0 | 3.25 | 2021-08-05 |
| Melstar Information Technology Ltd.
|
Detail Quote | INE817A01019 | NA | 64 | NA | NSE | 3.15 | -4.55 | 5 | 3.07 | 3.11 | 3.22 | 0 | 3 | 2021-08-05 |
| Advik Capital Ltd.
|
Detail Quote | INE178T01024 | NA | 56 | NA | BSE | 2.85 | -6.25 | 3.64 | 2.77 | 2.83 | 2.99 | -1 | 2.75 | 2021-08-05 |
| Vertex Securities Ltd.
|
Detail Quote | INE316D01024 | NA | 73 | NA | BSE | 2.73 | 16.17 | 4.6 | 2.54 | 2.59 | 2.57 | 0 | 2.61 | 2021-08-05 |
| VCK Capital Market Services Ltd.
|
Detail Quote | INE488C01015 | NA | 69 | NA | BSE | 2.17 | 0 | 0 | 2.11 | 2.1 | 1.94 | 1 | 2.17 | 2021-08-02 |
| Regent Enterprises Ltd.
|
Detail Quote | INE769D01016 | NA | 46 | NA | BSE | 2.11 | 15.3 | 4.98 | 1.92 | 1.98 | 1.9 | -1 | 2.01 | 2021-08-05 |
| Symbiox Investment & Trading Co. Ltd.
|
Detail Quote | INE653R01012 | NA | 74 | NA | BSE | 1.61 | 16.67 | 3.87 | 1.49 | 1.53 | 1.5 | -1 | 1.55 | 2021-08-05 |
| Quintegra Solutions Ltd.
|
Detail Quote | INE033B01011 | NA | 76 | NA | NSE | 1.35 | 3.85 | 3.85 | 1.28 | 1.28 | 1.19 | 0 | 1.3 | 2021-08-02 |
| Samtex Fashions Ltd.
|
Detail Quote | INE931D01020 | NA | 56 | NA | BSE | 1.29 | -6.52 | 0 | 1.32 | 1.32 | 1.38 | 0 | 1.29 | 2021-08-05 |
| Viaan Industries Ltd.
|
Detail Quote | INE324N01027 | NA | 39 | NA | BSE | 0.88 | -4.35 | 4.76 | 0.85 | 0.87 | 0.93 | 0 | 0.84 | 2021-08-05 |
| Ejecta Marketing Ltd.
|
Detail Quote | INE649L01013 | NA | 54 | NA | BSE | 0.86 | 0 | 0 | 0.86 | 0.87 | 0.9 | 0 | 0.86 | 2021-08-02 |
| Stampede Capital Ltd.
|
Detail Quote | INE224E01028 | NA | 69 | NA | NSE | 0.7 | 0 | 0 | 0.74 | 0.72 | 0.71 | 1 | 0.7 | 2021-08-02 |
| Shalimar Productions Ltd.
|
Detail Quote | INE435E01020 | NA | 48 | NA | BSE | 0.54 | 10.2 | 1.89 | 0.52 | 0.52 | 0.51 | 0 | 0.53 | 2021-08-05 |
| Blue Chip India Ltd.
|
Detail Quote | INE657B01025 | NA | 63 | NA | NSE | 0.45 | 0 | 0 | 0.4 | 0.41 | 0.36 | 1 | 0.45 | 2021-08-02 |
| Landmarc Leisure Corporation Ltd.
|
Detail Quote | INE394C01023 | NA | 30 | NA | BSE | 0.39 | 2.63 | 2.63 | 0.37 | 0.37 | 0.35 | 0 | 0.38 | 2021-08-02 |
