Bearish Engulfing
A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.
Technicals
| Stock Name | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd.
|
51 | 46 | Expensive Performer | NSE | 5831.55 | -0.71 | -2.03 | 5908.41 | 5888.36 | 5927.39 | -2 | 5873.4 | 2020-10-23T10:01:00+00:00 |
| Gillette India Ltd.
|
76 | 46 | Expensive Performer | NSE | 5271.6 | -0.85 | -0.33 | 5297.4 | 5294.52 | 5297.81 | -1 | 5317.05 | 2020-10-23T10:01:00+00:00 |
| Divi's Laboratories Ltd.
|
56 | 51 | Expensive Performer | NSE | 3068.85 | -0.8 | -4.77 | 3084.09 | 3092.28 | 3123.14 | -1 | 3093.5 | 2020-10-23T10:01:00+00:00 |
| S&P BSE BasicMat
|
NA | 64 | NA | BSE | 2871.59 | -0.27 | 2.44 | 2855.38 | 2853.91 | 2814.37 | -1 | 2879.36 | 2020-10-23T10:29:00+00:00 |
| Quantum Gold Exchange Traded Fund - Open Ended
|
NA | 56 | NA | NSE | 2221.95 | -0.34 | 0.57 | 2219.79 | 2220.06 | 2214.65 | -1 | 2229.45 | 2020-10-23T10:01:00+00:00 |
| Hindustan Unilever Ltd.
|
67 | 53 | Expensive Performer | NSE | 2143.85 | -1.63 | -0.31 | 2167.45 | 2160.21 | 2157.51 | -2 | 2179.35 | 2020-10-23T10:01:00+00:00 |
| Akzo Nobel India Ltd.
|
72 | 43 | Expensive Performer | NSE | 2001.15 | -1.41 | 0.14 | 2021.77 | 2018.79 | 2017.58 | -1 | 2029.75 | 2020-10-23T10:01:00+00:00 |
| Garware Technical Fibres Ltd.
|
70 | 63 | Expensive Star | NSE | 1977.85 | -0.94 | -0.56 | 1980.27 | 1992.25 | 2025.91 | -1 | 1996.65 | 2020-10-23T10:01:00+00:00 |
| Ajanta Pharma Ltd.
|
69 | 66 | Expensive Star | NSE | 1605.95 | -1.34 | 4.21 | 1590.96 | 1596.63 | 1572.89 | -1 | 1627.8 | 2020-10-23T10:01:00+00:00 |
| ACC Ltd.
|
74 | 67 | Expensive Star | NSE | 1604.55 | -1.5 | 2.78 | 1599.18 | 1597.64 | 1566.77 | -1 | 1629 | 2020-10-23T10:01:00+00:00 |
| Lakshmi Mills Company Ltd.
|
33 | 36 | Await Turnaround | BSE | 1477 | -3.46 | -1.53 | 1515.99 | 1503.36 | 1505.22 | -2 | 1529.95 | 2020-10-23T10:01:00+00:00 |
| Kotak Mahindra Bank Ltd.
|
58 | 55 | Expensive Performer | NSE | 1383.05 | -0.72 | 3.48 | 1382.98 | 1377.94 | 1357.22 | -1 | 1393.05 | 2020-10-23T10:01:00+00:00 |
| Bata India Ltd.
|
62 | 49 | Expensive Performer | NSE | 1351.75 | -0.89 | -1.51 | 1366.79 | 1361.32 | 1363.78 | -1 | 1363.9 | 2020-10-23T10:01:00+00:00 |
| Bombay Burmah Trading Corporation Ltd.
|
60 | 50 | Strong Performer, Under Radar | NSE | 1184.9 | -0.87 | -3.44 | 1199.11 | 1200.11 | 1219.9 | -1 | 1195.3 | 2020-10-23T10:01:00+00:00 |
| Astral Poly Technik Ltd.
|
76 | 58 | Expensive Performer | NSE | 1145.75 | -0.65 | -0.26 | 1146.45 | 1148.79 | 1152.51 | -1 | 1153.3 | 2020-10-23T10:01:00+00:00 |
| Voith Paper Fabrics India Ltd.
|
44 | 57 | Expensive Performer | BSE | 993.7 | -0.7 | 4.38 | 994.75 | 991.51 | 976.83 | -1 | 1000.75 | 2020-10-23T10:01:00+00:00 |
| Alembic Pharmaceuticals Ltd.
|
56 | 68 | Expensive Star | NSE | 973.75 | -3.79 | 1.3 | 987.09 | 984 | 970.74 | -1 | 1012.1 | 2020-10-23T10:01:00+00:00 |
| HCL Technologies Ltd.
|
58 | 65 | Expensive Star | NSE | 852.45 | -1.59 | 3.06 | 862.83 | 860.83 | 865.8 | -2 | 866.25 | 2020-10-23T10:01:00+00:00 |
| IOL Chemicals and Pharmaceuticals Ltd.
|
78 | 57 | Mid-range Performer | NSE | 674.25 | -0.54 | -3.77 | 676.3 | 682.13 | 700.39 | -1 | 677.9 | 2020-10-23T10:01:00+00:00 |
| Savita Oil Technologies Ltd.
|
65 | 37 | Mid-range Performer | NSE | 659.1 | -0.13 | 0.33 | 660.79 | 660.78 | 662.65 | -1 | 659.95 | 2020-10-23T10:01:00+00:00 |
| Trent Ltd.
|
55 | 50 | Expensive Performer | NSE | 636.15 | -0.83 | -4.03 | 639.87 | 642.64 | 658.11 | -1 | 641.5 | 2020-10-23T10:01:00+00:00 |
| Shilpa Medicare Ltd.
|
69 | 46 | Expensive Performer | NSE | 468.25 | -1.1 | -4.02 | 472.91 | 473.58 | 476.48 | -1 | 473.45 | 2020-10-23T10:01:00+00:00 |
| UPL Ltd.
|
81 | 49 | Mid-range Performer | NSE | 450.95 | -0.78 | -3.43 | 455.81 | 459.18 | 477.7 | -1 | 454.5 | 2020-10-23T10:01:00+00:00 |
| Chemcon Speciality Chemicals Ltd.
|
NA | NA | NA | NSE | 430.2 | -1.07 | 6.27 | 423.09 | 428.59 | 427.06 | -1 | 434.85 | 2020-10-23T10:01:00+00:00 |
| UTI Sensex Exchange Traded Fund
|
NA | 66 | NA | NSE | 426.58 | -0.77 | -0.16 | 428.62 | 427.89 | 427.31 | -1 | 429.9 | 2020-10-23T10:01:00+00:00 |
| Cadila Healthcare Ltd.
|
65 | 60 | Expensive Star | NSE | 424.3 | -0.32 | -1.42 | 425.44 | 425.55 | 427.56 | -1 | 425.65 | 2020-10-23T10:01:00+00:00 |
| ICICI Prudential Life Insurance Company Ltd.
|
60 | 38 | Expensive Performer | NSE | 408.7 | -1.28 | -1.46 | 415.82 | 413.95 | 417.22 | -1 | 414 | 2020-10-23T10:01:00+00:00 |
| DIC India Ltd.
|
95 | 56 | Strong Performer, Under Radar | NSE | 369.9 | -2.22 | -0.22 | 373.45 | 372.62 | 370.69 | -1 | 378.3 | 2020-10-23T10:01:00+00:00 |
| FDC Ltd.
|
86 | 60 | Expensive Performer | NSE | 346.9 | -1.32 | -0.37 | 349.56 | 348.66 | 347.41 | -1 | 351.55 | 2020-10-23T10:01:00+00:00 |
| Suven Pharmaceuticals Ltd.
|
NA | 39 | NA | NSE | 341.15 | -0.55 | -2.79 | 339.9 | 342.46 | 345.26 | -1 | 343.05 | 2020-10-23T10:01:00+00:00 |
| Balmer Lawrie Investments Ltd.
|
56 | 49 | Strong Performer, Under Radar | BSE | 338.85 | -1.22 | -0.81 | 340.98 | 340.62 | 340.44 | -2 | 343.05 | 2020-10-23T10:01:00+00:00 |
| JSW Steel Ltd.
|
42 | 72 | Expensive Rocket | NSE | 321.25 | -1.31 | 3.28 | 320.38 | 318.51 | 307.02 | -1 | 325.5 | 2020-10-23T10:01:00+00:00 |
| EID Parry (India) Ltd.
|
81 | 63 | Strong Performer | NSE | 279.2 | -2.09 | 6.08 | 276.45 | 277.45 | 270.29 | -1 | 285.15 | 2020-10-23T10:01:00+00:00 |
| Apex Frozen Foods Ltd.
|
51 | 62 | Turnaround Potential | NSE | 265.75 | -0.71 | -1.57 | 268.52 | 267.47 | 266.39 | -1 | 267.65 | 2020-10-23T10:01:00+00:00 |
| Dredging Corporation Of India Ltd.
|
53 | 50 | Mid-range Performer | NSE | 250.75 | -0.73 | 1.21 | 250.32 | 250.57 | 249.96 | -1 | 252.6 | 2020-10-23T10:01:00+00:00 |
| Ambuja Cements Ltd.
|
76 | 67 | Strong Performer, Getting Expensive | NSE | 247.4 | -2.44 | -0.24 | 250.68 | 249.56 | 247.15 | -1 | 253.6 | 2020-10-23T10:01:00+00:00 |
| Newgen Software Technologies Ltd.
|
56 | 72 | Expensive Star | NSE | 246.85 | -3.14 | 13.6 | 239.27 | 241.3 | 229.46 | -1 | 254.85 | 2020-10-23T10:01:00+00:00 |
| Mayur Uniquoters Ltd.
|
42 | 52 | Expensive Performer | NSE | 237.9 | -2.98 | -2.4 | 239.75 | 240.08 | 239.13 | -1 | 245.2 | 2020-10-23T10:01:00+00:00 |
| Nifty Realty
|
NA | 56 | NA | NSE | 235.1 | -1.09 | 9.3 | 230.99 | 231.21 | 221.99 | -1 | 237.7 | 2020-10-23T10:01:00+00:00 |
| Dalal Street Investments Ltd.
|
NA | 39 | NA | BSE | 208.9 | -1.99 | 3.57 | 207.41 | 208.01 | 204.5 | -2 | 213.15 | 2020-10-23T10:01:00+00:00 |
| Cupid Ltd.
|
53 | 55 | Mid-range Performer | NSE | 208.35 | -0.79 | -0.55 | 208.2 | 209.04 | 209.49 | -1 | 210 | 2020-10-23T10:01:00+00:00 |
| Jindal Steel & Power Ltd.
|
33 | 73 | Momentum Trap | NSE | 206.25 | -0.94 | 6.48 | 205.14 | 204.15 | 197.73 | -1 | 208.2 | 2020-10-23T10:01:00+00:00 |
| Indian Energy Exchange Ltd.
|
60 | 51 | Expensive Performer | NSE | 194.85 | -0.61 | -0.08 | 196.95 | 195.89 | 195.59 | -1 | 196.05 | 2020-10-23T10:01:00+00:00 |
| Bharti Infratel Ltd.
|
72 | 41 | Expensive Performer | NSE | 192.15 | -1.91 | 5.26 | 190.39 | 191.06 | 187.58 | -1 | 195.9 | 2020-10-23T10:01:00+00:00 |
| RBL Bank Ltd.
|
33 | 57 | Await Turnaround | NSE | 177.85 | -1.82 | 3.4 | 179.55 | 178.38 | 175.44 | -1 | 181.15 | 2020-10-23T10:01:00+00:00 |
| Acrow India Ltd.
|
NA | 59 | NA | BSE | 160.25 | -4.13 | 16.25 | 156.65 | 155.39 | 141.19 | -1 | 167.15 | 2020-10-23T10:01:00+00:00 |
| Linc Pen & Plastics Ltd.
|
90 | 40 | Mid-range Performer | NSE | 159.3 | -0.56 | -0.78 | 159.18 | 159.62 | 160.12 | -1 | 160.2 | 2020-10-23T10:01:00+00:00 |
| Mahindra EPC Irrigation Ltd.
|
60 | 48 | Mid-range Performer | NSE | 156.9 | -4.59 | -5.05 | 163.41 | 160.93 | 159.09 | -1 | 164.45 | 2020-10-23T10:01:00+00:00 |
| IFGL Refractories Ltd.
|
65 | 50 | Mid-range Performer | NSE | 149.25 | -0.27 | 1.46 | 150.12 | 149.75 | 149.51 | -2 | 149.65 | 2020-10-23T10:01:00+00:00 |
| SIL Investments Ltd.
|
26 | 50 | Momentum Trap | NSE | 134.9 | -1.21 | -3.78 | 137.05 | 136.75 | 137.51 | -1 | 136.55 | 2020-10-23T10:01:00+00:00 |
| Fortis Healthcare Ltd.
|
NA | 43 | NA | NSE | 126.6 | -1.33 | -0.35 | 126.83 | 127.37 | 128.82 | -1 | 128.3 | 2020-10-23T10:01:00+00:00 |
| Kirloskar Brothers Ltd.
|
69 | 36 | Strong Performer, Under Radar | NSE | 104.95 | -2.96 | -6.09 | 109.47 | 108.49 | 110.73 | -1 | 108.15 | 2020-10-23T10:01:00+00:00 |
| Roto Pumps Ltd.
|
47 | 54 | Mid-range Performer | BSE | 102.9 | -0.68 | 3.05 | 103.79 | 102.93 | 102.08 | -1 | 103.6 | 2020-10-23T10:01:00+00:00 |
| The New India Assurance Company Ltd.
|
40 | 39 | Mid-range Performer | NSE | 102.7 | -0.24 | 1.03 | 103.78 | 103.08 | 102.81 | -1 | 102.95 | 2020-10-23T10:01:00+00:00 |
| GIC Housing Finance Ltd.
|
31 | 64 | Momentum Trap | NSE | 102.5 | -0.29 | 1.49 | 102.09 | 102.24 | 101.78 | -1 | 102.8 | 2020-10-23T10:01:00+00:00 |
| Kirloskar Oil Engines Ltd.
|
30 | 35 | Await Turnaround | NSE | 100.7 | -3.17 | -1.56 | 104 | 103.36 | 104.5 | -1 | 104 | 2020-10-23T10:01:00+00:00 |
| T & I Global Ltd.
|
NA | 64 | NA | BSE | 97.6 | -2.55 | -3.17 | 98.77 | 99.05 | 100.88 | -1 | 100.15 | 2020-10-23T10:01:00+00:00 |
| Hindustan Everest Tools Ltd.
|
NA | 65 | NA | BSE | 90.25 | -2.9 | -2.96 | 92.45 | 91.46 | 91.43 | -1 | 92.95 | 2020-10-23T10:01:00+00:00 |
| Praj Industries Ltd.
|
62 | 59 | Expensive Performer | NSE | 76.3 | -1.29 | 3.11 | 76.75 | 76.45 | 75.25 | -1 | 77.3 | 2020-10-23T10:01:00+00:00 |
| Danlaw Technologies India Ltd.
|
NA | 65 | NA | BSE | 75.5 | -4.43 | -6.39 | 78.67 | 78.22 | 79.32 | -2 | 79 | 2020-10-23T10:01:00+00:00 |
| Firstsource Solutions Ltd.
|
55 | 67 | Turnaround Potential | NSE | 73.45 | -1.28 | 4.56 | 72.27 | 72.66 | 71.4 | -1 | 74.4 | 2020-10-23T10:01:00+00:00 |
| Panchsheel Organics Ltd.
|
NA | 69 | NA | BSE | 72.65 | -3.52 | 0.69 | 71.82 | 72.5 | 72.05 | -2 | 75.3 | 2020-10-23T10:01:00+00:00 |
| Smartlink Holdings Ltd.
|
24 | 52 | Momentum Trap | NSE | 71.4 | -1.18 | 0.42 | 71.5 | 71.68 | 72 | -2 | 72.25 | 2020-10-23T10:01:00+00:00 |
| Earum Pharmaceuticals Ltd.
|
NA | 51 | NA | BSE | 64.8 | -10 | -19 | 73.76 | 71.29 | 71.72 | -2 | 72 | 2020-10-23T10:01:00+00:00 |
| Bodal Chemicals Ltd.
|
51 | 44 | Mid-range Performer | NSE | 62.15 | -0.96 | -0.96 | 62.59 | 62.65 | 63.25 | -1 | 62.75 | 2020-10-23T10:01:00+00:00 |
| Banaras Beads Ltd.
|
NA | 75 | NA | NSE | 61.35 | -0.73 | -8.36 | 62.71 | 62.17 | 62.77 | -1 | 61.8 | 2020-10-23T10:01:00+00:00 |
| Olectra Greentech Ltd.
|
56 | 31 | Falling Comet | NSE | 59.35 | -2.22 | -1 | 60.38 | 60.28 | 60.77 | -1 | 60.7 | 2020-10-23T10:01:00+00:00 |
| Sundaram Finance Holdings Ltd.
|
NA | 50 | NA | NSE | 57.15 | -1.12 | 2.79 | 57.46 | 57.35 | 56.92 | -1 | 57.8 | 2020-10-23T10:01:00+00:00 |
| Walchand Peoplefirst Ltd.
|
NA | 49 | NA | BSE | 56.45 | -4.97 | 2.45 | 56.48 | 57.14 | 57.94 | -2 | 59.4 | 2020-10-23T10:01:00+00:00 |
| Federal Bank Ltd.
|
62 | 55 | Strong Performer, Under Radar | NSE | 56 | -0.88 | 7.28 | 56.51 | 55.86 | 54.43 | -2 | 56.5 | 2020-10-23T10:01:00+00:00 |
| AGI Infra Ltd.
|
33 | 38 | Risky Value | BSE | 51 | -1.45 | -9.65 | 52.86 | 52.36 | 53.03 | -1 | 51.75 | 2020-10-23T10:01:00+00:00 |
| NLC India Ltd.
|
49 | 49 | Mid-range Performer | NSE | 49.4 | -0.4 | -1.1 | 49.62 | 49.62 | 49.81 | -1 | 49.6 | 2020-10-23T10:01:00+00:00 |
| Anjani Foods Ltd.
|
NA | 74 | NA | BSE | 48.9 | -4.21 | 6.3 | 49.4 | 48.82 | 46.83 | -1 | 51.05 | 2020-10-23T10:01:00+00:00 |
| ANG Lifesciences India Ltd.
|
NA | 55 | NA | BSE | 44.05 | -4.76 | -7.26 | 46.47 | 46.19 | 47.76 | -2 | 46.25 | 2020-10-21T10:01:00+00:00 |
| Hindustan Tin Works Ltd.
|
NA | 55 | NA | BSE | 42.25 | -1.05 | 1.2 | 42.43 | 42.41 | 42.03 | -1 | 42.7 | 2020-10-23T10:01:00+00:00 |
| PNB Gilts Ltd.
|
58 | 58 | Strong Performer, Under Radar | NSE | 39.5 | -1 | 3.13 | 39.6 | 39.52 | 39.05 | -1 | 39.9 | 2020-10-23T10:01:00+00:00 |
| Manaksia Ltd.
|
60 | 47 | Strong Performer, Under Radar | NSE | 38.65 | -1.4 | 0.78 | 38.67 | 38.77 | 38.71 | -1 | 39.2 | 2020-10-23T10:01:00+00:00 |
| Steel Exchange India Ltd.
|
55 | 58 | Mid-range Performer | NSE | 33.75 | -2.32 | -4.66 | 34.34 | 34.17 | 33.7 | -1 | 34.55 | 2020-10-23T10:01:00+00:00 |
| Manali Petrochemicals Ltd.
|
63 | 69 | Strong Performer, Getting Expensive | NSE | 32.35 | -0.77 | 0 | 32.16 | 32.34 | 32.5 | -1 | 32.6 | 2020-10-23T10:01:00+00:00 |
| Lords Chloro Alkali Ltd.
|
53 | 50 | Mid-range Performer | BSE | 31.1 | -4.45 | -8.26 | 31.85 | 31.96 | 33.02 | -2 | 32.55 | 2020-10-23T10:01:00+00:00 |
| Panchmahal Steel Ltd.
|
40 | 69 | Turnaround Potential | BSE | 29.65 | -3.73 | 7.82 | 29.8 | 29.63 | 28.74 | -2 | 30.8 | 2020-10-22T10:01:00+00:00 |
| AYM Syntex Ltd.
|
44 | 70 | Turnaround Potential | NSE | 28.85 | -1.7 | 0.35 | 29.33 | 28.98 | 28.45 | -1 | 29.35 | 2020-10-23T10:01:00+00:00 |
| KD Leisures Ltd.
|
NA | 47 | NA | BSE | 28.15 | -4.9 | 15.13 | 27.7 | 27.78 | 26.48 | -2 | 29.6 | 2020-10-23T10:01:00+00:00 |
| Sutlej Textiles & Industries Ltd.
|
42 | 57 | Mid-range Performer | NSE | 27.9 | -1.06 | -0.18 | 28.01 | 28.04 | 28.36 | -1 | 28.2 | 2020-10-23T10:01:00+00:00 |
| AK Spintex Ltd.
|
NA | 65 | NA | BSE | 24.65 | -4.83 | -2.76 | 25.35 | 25.09 | 24.84 | -2 | 25.9 | 2020-10-16T10:01:00+00:00 |
| Times Guaranty Ltd.
|
NA | 44 | NA | NSE | 23.3 | -3.72 | 7.37 | 23.22 | 23.13 | 22.38 | -1 | 24.2 | 2020-10-23T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd.
|
NA | 53 | NA | BSE | 21.05 | -4.54 | 2.68 | 21.24 | 21.31 | 21.11 | -2 | 22.05 | 2020-10-23T10:01:00+00:00 |
| Lyka Labs Ltd.
|
28 | 41 | Momentum Trap | NSE | 18.1 | -2.95 | -0.28 | 18.26 | 18.33 | 18.52 | -2 | 18.65 | 2020-10-23T10:01:00+00:00 |
| Suraj Products Ltd.
|
NA | 57 | NA | BSE | 18 | -4.76 | 14.29 | 17.74 | 17.74 | 16.73 | -2 | 18.9 | 2020-10-20T10:01:00+00:00 |
| Dewan Housing Finance Corporation Ltd.
|
23 | 66 | Momentum Trap | NSE | 16.65 | -4.86 | 32.14 | 15.98 | 15.97 | 14.26 | -2 | 17.5 | 2020-10-23T10:01:00+00:00 |
| Kilburn Engineering Ltd.
|
NA | 49 | NA | BSE | 16.6 | -4.6 | 4.73 | 16.67 | 16.7 | 16.47 | -2 | 17.4 | 2020-10-23T10:01:00+00:00 |
| SI Capital & Financial Services Ltd.
|
NA | 23 | NA | BSE | 15 | -3.23 | -3.23 | 15.55 | 15.5 | 15.85 | -2 | 15.5 | 2020-10-22T10:01:00+00:00 |
| Parshwanath Corporation Ltd.
|
NA | 44 | NA | BSE | 14.25 | -0.35 | -0.35 | 14.11 | 14.09 | 13.71 | -1 | 14.3 | 2020-10-16T10:01:00+00:00 |
| Ugar Sugar Works Ltd.
|
30 | 53 | Await Turnaround | NSE | 14.2 | -0.7 | 0.71 | 14.27 | 14.26 | 14.17 | -1 | 14.3 | 2020-10-23T10:01:00+00:00 |
| Garg Furnace Ltd.
|
NA | 54 | NA | BSE | 13.5 | -4.59 | -3.23 | 14.08 | 14.05 | 14.52 | -2 | 14.15 | 2020-10-23T10:01:00+00:00 |
| Gokul Agro Resources Ltd.
|
85 | 52 | Strong Performer, Under Radar | NSE | 13.45 | -2.89 | 0 | 13.64 | 13.62 | 13.58 | -2 | 13.85 | 2020-10-23T10:01:00+00:00 |
| Nutech Global Ltd.
|
NA | 59 | NA | BSE | 12.87 | -4.95 | -4.95 | 13.02 | 12.94 | 12.55 | -2 | 13.54 | 2020-10-15T10:01:00+00:00 |
| Nouveau Global Ventures Ltd.
|
NA | 32 | NA | BSE | 12.7 | -1.78 | 0.16 | 12.59 | 12.68 | 12.64 | -2 | 12.93 | 2020-10-07T10:01:00+00:00 |
| Advitiya Trade India Ltd.
|
NA | 24 | NA | BSE | 10.8 | -2.26 | -7.46 | 11.74 | 11.74 | 12.82 | -2 | 11.05 | 2020-10-20T10:01:00+00:00 |
| Apoorva Leasing Finance & Investment Co. Ltd.
|
NA | 32 | NA | BSE | 10.09 | -4.54 | -12.49 | 11.05 | 10.9 | 11.85 | -2 | 10.57 | 2020-10-23T10:01:00+00:00 |
| S & S Power Switchgear Ltd.
|
NA | 10 | NA | BSE | 10.08 | -3.63 | 0.8 | 10 | 10.11 | 10.05 | -2 | 10.46 | 2020-10-23T10:01:00+00:00 |
| Sampre Nutritions Ltd.
|
NA | 36 | NA | BSE | 10 | -4.76 | -5.66 | 10.35 | 10.22 | 10.08 | -2 | 10.5 | 2020-10-23T10:01:00+00:00 |
| Tai Industries Ltd.
|
NA | 47 | NA | BSE | 8.69 | -4.92 | 4.7 | 8.63 | 8.64 | 8.36 | -2 | 9.14 | 2020-10-23T10:01:00+00:00 |
| Acewin Agriteck Ltd.
|
NA | 38 | NA | BSE | 8.5 | -4.71 | 4.94 | 8.35 | 8.56 | 8.68 | -2 | 8.92 | 2020-10-22T10:01:00+00:00 |
| Shri Niwas Leasing and Finance Ltd.
|
NA | 18 | NA | BSE | 8.36 | -5 | -9.91 | 8.89 | 8.87 | 9.37 | -2 | 8.8 | 2020-10-08T10:01:00+00:00 |
| Anupam Finserv Ltd.
|
NA | 30 | NA | BSE | 7.83 | -4.74 | -5.89 | 7.96 | 7.97 | 7.98 | -2 | 8.22 | 2020-10-23T10:01:00+00:00 |
| Starlog Enterprises Ltd.
|
NA | 17 | NA | BSE | 7.61 | -3.3 | -15.44 | 7.84 | 7.97 | 8.68 | -1 | 7.87 | 2020-10-23T10:01:00+00:00 |
| Vama Industries Ltd.
|
NA | 38 | NA | BSE | 6.75 | -5.46 | -8.78 | 7.02 | 7.11 | 7.63 | -1 | 7.14 | 2020-10-23T10:01:00+00:00 |
| Welcon International Ltd.
|
NA | 54 | NA | BSE | 6.71 | -0.59 | 2.6 | 6.64 | 6.65 | 6.61 | -1 | 6.75 | 2020-10-23T10:01:00+00:00 |
| Hindustan Flurocarbons Ltd.
|
NA | 58 | NA | BSE | 6.21 | -2.51 | 1.64 | 6.17 | 6.19 | 5.94 | -1 | 6.37 | 2020-10-23T10:01:00+00:00 |
| Sakuma Exports Ltd.
|
46 | 43 | Mid-range Performer | NSE | 5.7 | -0.87 | -2.56 | 5.71 | 5.73 | 5.77 | -1 | 5.75 | 2020-10-23T10:01:00+00:00 |
| Garodia Chemicals Ltd.
|
NA | 24 | NA | BSE | 5.6 | -4.76 | -4.76 | 5.5 | 5.53 | 5.29 | -2 | 5.88 | 2020-10-14T10:01:00+00:00 |
| Catvision Ltd.
|
NA | 31 | NA | BSE | 5.26 | -4.36 | -9.62 | 5.5 | 5.46 | 5.6 | -2 | 5.5 | 2020-10-23T10:01:00+00:00 |
| Kanani Industries Ltd.
|
NA | 71 | NA | NSE | 4.2 | -4.55 | -6.67 | 4.29 | 4.27 | 4.26 | -2 | 4.4 | 2020-10-23T10:01:00+00:00 |
| Universal Office Automation Ltd.
|
NA | 84 | NA | BSE | 3.93 | -3.44 | 16.62 | 3.82 | 3.79 | 3.45 | -1 | 4.07 | 2020-10-23T10:01:00+00:00 |
| Surana Telecom and Power Ltd.
|
NA | 52 | NA | NSE | 3.75 | -2.6 | -1.32 | 3.83 | 3.81 | 3.81 | -2 | 3.85 | 2020-10-23T10:01:00+00:00 |
| Super Spinning Mills Ltd.
|
NA | 48 | NA | NSE | 3.4 | -1.45 | 1.49 | 3.38 | 3.4 | 3.4 | -1 | 3.45 | 2020-10-23T10:01:00+00:00 |
| CKP Leisure Ltd.
|
NA | 23 | NA | NSE | 3.25 | -2.99 | 1.56 | 3.18 | 3.23 | 3.23 | -1 | 3.35 | 2020-10-23T10:01:00+00:00 |
| Euro Ceramics Ltd.
|
NA | 84 | NA | NSE | 2.9 | -3.33 | 3.57 | 2.86 | 2.85 | 2.69 | -1 | 3 | 2020-10-05T10:01:00+00:00 |
| Digjam Ltd.
|
NA | 64 | NA | NSE | 2.85 | -3.39 | -3.39 | 2.94 | 2.94 | 3 | -2 | 2.95 | 2020-10-23T10:01:00+00:00 |
| Premier Ltd.
|
NA | 58 | NA | NSE | 2.75 | -3.51 | -5.17 | 2.89 | 2.84 | 2.81 | -2 | 2.85 | 2020-10-23T10:01:00+00:00 |
| RLF Ltd.
|
NA | 46 | NA | BSE | 2.5 | -1.96 | 1.21 | 2.51 | 2.49 | 2.44 | -2 | 2.55 | 2020-10-23T10:01:00+00:00 |
| B P Capital Ltd.
|
NA | 23 | NA | BSE | 1.96 | -4.39 | -2 | 1.99 | 2.02 | 2.08 | -2 | 2.05 | 2020-10-21T10:01:00+00:00 |
| Easun Reyrolle Ltd.
|
NA | 43 | NA | NSE | 1.95 | -2.5 | -7.14 | 1.99 | 2.01 | 2.15 | -2 | 2 | 2020-10-23T10:01:00+00:00 |
| VirtualSoft Systems Ltd.
|
NA | 23 | NA | BSE | 1.65 | -2.94 | 1.85 | 1.69 | 1.69 | 1.73 | -1 | 1.7 | 2020-10-09T10:01:00+00:00 |
| Mahaveer Infoway Ltd.
|
NA | 22 | NA | BSE | 1.64 | -4.65 | 0 | 1.61 | 1.6 | 1.47 | -2 | 1.72 | 2020-10-22T10:01:00+00:00 |
| HB Leasing & Finance Co Ltd.
|
NA | 52 | NA | BSE | 1.24 | -4.62 | -3.12 | 1.28 | 1.27 | 1.28 | -2 | 1.3 | 2020-10-23T10:01:00+00:00 |
| Dolphin Medical Services Ltd.
|
NA | 48 | NA | BSE | 1.1 | -4.35 | -11.29 | 1.16 | 1.15 | 1.18 | -2 | 1.15 | 2020-10-23T10:01:00+00:00 |
| Zenith Steel Pipes & Industries Ltd.
|
NA | 67 | NA | NSE | 0.95 | -5 | -5 | 0.98 | 0.98 | 1.01 | -2 | 1 | 2020-10-23T10:01:00+00:00 |
| Suncare Traders Ltd.
|
NA | 28 | NA | BSE | 0.86 | -5.49 | 3.61 | 0.86 | 0.86 | 0.85 | -1 | 0.91 | 2020-10-23T10:01:00+00:00 |
| Yuvraaj Hygiene Products Ltd.
|
NA | 67 | NA | BSE | 0.72 | -4 | 14.29 | 0.71 | 0.71 | 0.66 | -2 | 0.75 | 2020-10-23T10:01:00+00:00 |
| 52 Weeks Entertainment Ltd.
|
NA | 40 | NA | BSE | 0.48 | -4 | -7.69 | 0.49 | 0.49 | 0.5 | -2 | 0.5 | 2020-10-23T10:01:00+00:00 |
| Five X Tradecom Ltd.
|
NA | 60 | NA | BSE | 0.4 | -4.76 | -16.67 | 0.43 | 0.43 | 0.46 | -2 | 0.42 | 2020-10-23T10:01:00+00:00 |
| Visagar Financial Services Ltd.
|
NA | 34 | NA | BSE | 0.39 | -4.88 | -17.02 | 0.43 | 0.43 | 0.48 | -2 | 0.41 | 2020-10-23T10:01:00+00:00 |
| Baroda Extrusion Ltd.
|
NA | 57 | NA | BSE | 0.36 | -2.7 | -7.69 | 0.38 | 0.38 | 0.4 | -2 | 0.37 | 2020-10-21T10:01:00+00:00 |
| Cressanda Solutions Ltd.
|
NA | 76 | NA | BSE | 0.35 | -2.78 | 9.38 | 0.35 | 0.34 | 0.32 | -1 | 0.36 | 2020-10-23T10:01:00+00:00 |
| Yamini Investments Company Ltd.
|
NA | 66 | NA | BSE | 0.29 | -3.33 | 7.41 | 0.29 | 0.29 | 0.27 | -2 | 0.3 | 2020-10-23T10:01:00+00:00 |
