Bearish Engulfing
A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.
Technicals
| Stock Name | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSE Cap Goods
|
NA | 48 | BSE | 20429.44 | -0.39 | -3.11 | 20526.2 | 20565.45 | 20854.47 | -1 | 20509.57 | 2021-04-16 | |
| Blue Dart Express Ltd.
|
37 | 63 | NSE | 5191 | -0.85 | -1.91 | 5240.27 | 5240.38 | 5311.73 | -1 | 5235.6 | 2021-04-16 | |
| Kovai Medical Center and Hospital Ltd.
|
78 | 68 | BSE | 1142.1 | -2.35 | -1.86 | 1144.44 | 1144.44 | 1132.78 | -1 | 1169.55 | 2021-04-16 | |
| Thyrocare Technologies Ltd.
|
58 | 60 | NSE | 1010.55 | -2.54 | -2.85 | 1033.44 | 1021.17 | 1013.93 | -1 | 1036.85 | 2021-04-16 | |
| Relaxo Footwears Ltd.
|
76 | 60 | NSE | 892.45 | -1.39 | -5.58 | 907.28 | 905.44 | 920.43 | -1 | 905 | 2021-04-16 | |
| Tata Steel Ltd.
|
53 | 75 | NSE | 890.25 | -0.89 | -1.03 | 883.7 | 884.88 | 880.54 | -1 | 898.2 | 2021-04-16 | |
| Max Financial Services Ltd.
|
51 | 60 | NSE | 872 | -0.51 | -1.6 | 871.61 | 873.66 | 878.15 | -1 | 876.45 | 2021-04-16 | |
| Godfrey Phillips India Ltd.
|
65 | 34 | NSE | 870.8 | -0.42 | -3.9 | 883.59 | 882 | 898.09 | -1 | 874.5 | 2021-04-16 | |
| GRP Ltd.
|
55 | 59 | NSE | 856.2 | -1.56 | -0.08 | 865.5 | 865.14 | 874.44 | -1 | 869.75 | 2021-04-16 | |
| Godawari Power & Ispat Ltd.
|
72 | 68 | NSE | 769.65 | -0.29 | -4.99 | 773.7 | 772.13 | 779.97 | -1 | 771.9 | 2021-04-16 | |
| Phoenix Mills Ltd.
|
44 | 47 | NSE | 715.35 | -0.94 | -4.52 | 725.01 | 725.73 | 737.74 | -1 | 722.15 | 2021-04-16 | |
| Oriental Aromatics Ltd.
|
90 | 73 | NSE | 705.5 | -3.88 | -2.24 | 710.29 | 707.03 | 684.34 | -2 | 733.95 | 2021-04-16 | |
| Amrit Corp. Ltd.
|
28 | 38 | BSE | 687.4 | -0.38 | -5.09 | 703.32 | 694.69 | 697.38 | -1 | 690 | 2021-04-16 | |
| Mercury Laboratories Ltd.
|
90 | 51 | BSE | 589.05 | -1.81 | -0.39 | 586.92 | 589.13 | 594.98 | -1 | 599.9 | 2021-04-16 | |
| Eris Lifesciences Ltd.
|
88 | 59 | NSE | 588.35 | -1.18 | -2.9 | 595.01 | 592.21 | 592.45 | -1 | 595.35 | 2021-04-16 | |
| Godrej Agrovet Ltd.
|
58 | 41 | NSE | 496.65 | -0.61 | -3.7 | 504.54 | 502.2 | 506.58 | -1 | 499.7 | 2021-04-16 | |
| Balmer Lawrie Investments Ltd.
|
58 | 52 | BSE | 443.05 | -2.45 | -3.75 | 449.05 | 450.03 | 456.91 | -1 | 454.2 | 2021-04-16 | |
| Wim Plast Ltd.
|
62 | 51 | BSE | 417.55 | -0.71 | -8.02 | 427.75 | 424.66 | 432.44 | -1 | 420.55 | 2021-04-16 | |
| Nikhil Adhesives Ltd.
|
74 | 70 | BSE | 371.55 | -0.23 | -2.76 | 374.24 | 373.8 | 373.64 | -1 | 372.4 | 2021-04-16 | |
| AK Capital Services Ltd.
|
86 | 66 | BSE | 344.9 | -1.91 | -2.78 | 348.65 | 348.43 | 348.77 | -1 | 351.6 | 2021-04-16 | |
| State Bank of India
|
63 | 53 | NSE | 339.9 | -0.82 | -3.71 | 341.09 | 342.73 | 349.43 | -1 | 342.7 | 2021-04-16 | |
| Kilpest India Ltd.
|
88 | 50 | BSE | 325.2 | -2.09 | -4.86 | 331.65 | 328.24 | 325.53 | -2 | 332.15 | 2021-04-16 | |
| Globus Spirits Ltd.
|
88 | 50 | NSE | 315.35 | -0.76 | -5.64 | 319.92 | 319.45 | 325.65 | -1 | 317.75 | 2021-04-16 | |
| Bimetal Bearings Ltd.
|
56 | 48 | BSE | 294.05 | -1.26 | -2.73 | 297.56 | 297.33 | 299.03 | -2 | 297.8 | 2021-04-16 | |
| Chambal Fertilisers & Chemicals Ltd.
|
86 | 58 | NSE | 226.65 | -1.86 | -2.41 | 228.12 | 227.5 | 226.63 | -1 | 230.95 | 2021-04-16 | |
| Goodricke Group Ltd.
|
86 | 30 | BSE | 202.75 | -1.03 | -4.02 | 204.38 | 204.68 | 208.46 | -1 | 204.85 | 2021-04-16 | |
| Borosil Ltd.
|
83 | 47 | NSE | 185.1 | -2.35 | -1.36 | 186.32 | 185.81 | 183.55 | -1 | 189.55 | 2021-04-16 | |
| The Hi-Tech Gears Ltd.
|
63 | 50 | NSE | 164.9 | -1.41 | -1.43 | 163.94 | 165.25 | 166.8 | -1 | 167.25 | 2021-04-16 | |
| Responsive Industries Ltd.
|
46 | 47 | NSE | 161.7 | -4.66 | -6.42 | 168.11 | 167.53 | 172.46 | -1 | 169.6 | 2021-04-16 | |
| KIOCL Ltd.
|
56 | 64 | NSE | 149.3 | -1.32 | -5.72 | 151.61 | 151.39 | 153.69 | -1 | 151.3 | 2021-04-16 | |
| Chalet Hotels Ltd.
|
53 | 42 | NSE | 134.4 | -1.5 | -9.1 | 138.71 | 138.57 | 144.76 | -1 | 136.45 | 2021-04-16 | |
| Indian Toners & Developers Ltd.
|
56 | 51 | BSE | 129.2 | -1.71 | -5.45 | 133.09 | 132.87 | 136.89 | -2 | 131.45 | 2021-04-16 | |
| Coal India Ltd.
|
44 | 43 | NSE | 127.85 | -0.31 | -1.27 | 127.65 | 128.19 | 129.34 | -1 | 128.25 | 2021-04-16 | |
| Suryalata Spinning Mills Ltd.
|
87 | 52 | BSE | 126.65 | -3.87 | -4.05 | 129.09 | 129.04 | 130.36 | -2 | 131.75 | 2021-04-16 | |
| Salzer Electronics Ltd.
|
47 | 47 | NSE | 120.55 | -1.39 | -5.89 | 122.97 | 122.62 | 124.69 | -1 | 122.25 | 2021-04-16 | |
| Kanoria Chemicals & Industries Ltd.
|
37 | 76 | NSE | 119.95 | -2.4 | 1.61 | 118.23 | 117.45 | 111.24 | -1 | 122.9 | 2021-04-16 | |
| R Systems International Ltd.
|
60 | 51 | NSE | 114.15 | -3.22 | -0.39 | 114.64 | 114.95 | 114.51 | -2 | 117.95 | 2021-04-16 | |
| Gufic BioSciences Ltd.
|
60 | 61 | NSE | 112.85 | -0.53 | -1.87 | 112.78 | 112.77 | 112.8 | -1 | 113.45 | 2021-04-16 | |
| GeeCee Ventures Ltd.
|
49 | 63 | NSE | 101.8 | -0.78 | -5.48 | 103.26 | 102.78 | 103.49 | -1 | 102.6 | 2021-04-16 | |
| Dhunseri Ventures Ltd.
|
40 | 66 | NSE | 93.95 | -2.14 | -3.29 | 94.43 | 94.75 | 96 | -1 | 96 | 2021-04-16 | |
| Raj Oil Mills Ltd.
|
NA | 65 | NSE | 93.3 | -4.31 | -8.03 | 97.39 | 96.7 | 98.48 | -2 | 97.5 | 2021-04-16 | |
| CG-VAK Software & Exports Ltd.
|
NA | 60 | BSE | 93.05 | -0.75 | -5.68 | 94.86 | 94.53 | 96.12 | -1 | 93.75 | 2021-04-16 | |
| Steel Authority of India (SAIL) Ltd.
|
40 | 76 | NSE | 91.6 | -1.29 | -2.91 | 90.83 | 90.99 | 90.41 | -1 | 92.8 | 2021-04-16 | |
| Banswara Syntex Ltd.
|
81 | 48 | NSE | 91.5 | -3.63 | -12.86 | 96.12 | 95.38 | 99.7 | -1 | 94.95 | 2021-04-16 | |
| Punjab Alkalies & Chemicals Ltd.
|
49 | 70 | BSE | 89.8 | -2.02 | -4.62 | 91.27 | 91.34 | 93.18 | -1 | 91.65 | 2021-04-16 | |
| Suven Life Sciences Ltd.
|
NA | 70 | NSE | 88.3 | -2.59 | 8.01 | 86.53 | 86.67 | 82.78 | -1 | 90.65 | 2021-04-16 | |
| Ashok Alco-Chem Ltd.
|
NA | 61 | BSE | 80.75 | -1.58 | -2.89 | 82.27 | 80.99 | 78.2 | -2 | 82.05 | 2021-04-16 | |
| Navneet Education Ltd.
|
83 | 44 | NSE | 75.6 | -2.95 | -7.3 | 78.29 | 77.9 | 79.97 | -1 | 77.9 | 2021-04-16 | |
| Max India Ltd.
|
NA | 48 | NSE | 65.1 | -1.14 | -1.21 | 65.57 | 65.55 | 65.69 | -2 | 65.85 | 2021-04-16 | |
| Veritas (India) Ltd.
|
67 | 66 | BSE | 64.65 | -0.84 | -5.55 | 66.34 | 65.96 | 67.48 | -1 | 65.2 | 2021-04-16 | |
| Mangalam Seeds Ltd.
|
30 | 43 | BSE | 64.6 | -1.97 | -5.83 | 67.54 | 66.66 | 68.32 | -2 | 65.9 | 2021-04-13 | |
| Saint-Gobain Sekurit India Ltd.
|
63 | 47 | BSE | 62.25 | -1.19 | -5.97 | 63.38 | 63.34 | 64.93 | -1 | 63 | 2021-04-16 | |
| Indraprastha Medical Corporation Ltd.
|
63 | 55 | NSE | 55.4 | -1.42 | -5.3 | 56.18 | 56.01 | 56.88 | -1 | 56.2 | 2021-04-16 | |
| RDB Rasayans Ltd.
|
70 | 55 | BSE | 55.15 | -2.39 | -5.32 | 56.1 | 55.86 | 56.33 | -1 | 56.5 | 2021-04-16 | |
| Trescon Ltd.
|
NA | 25 | BSE | 54.5 | -2.33 | -4.22 | 55.34 | 55.27 | 56.02 | -2 | 55.8 | 2021-04-16 | |
| Alkali Metals Ltd.
|
60 | 63 | NSE | 53.3 | -0.09 | -5.75 | 53.72 | 53.6 | 54.29 | -1 | 53.35 | 2021-04-16 | |
| Lambodhara Textiles Ltd.
|
NA | 65 | NSE | 51.95 | -3.53 | -8.22 | 53.58 | 53.21 | 54.27 | -1 | 53.85 | 2021-04-16 | |
| Godavari Drugs Ltd.
|
NA | 71 | BSE | 51.9 | -3.35 | -0.67 | 53.8 | 52.48 | 49.88 | -1 | 53.7 | 2021-04-16 | |
| Foods & Inns Ltd.
|
24 | 43 | BSE | 50.45 | -1.85 | -3.9 | 50.81 | 51.07 | 52.24 | -1 | 51.4 | 2021-04-16 | |
| Ruttonsha International Rectifier Ltd.
|
NA | 65 | BSE | 49.3 | -3.33 | -10.36 | 51.92 | 51.54 | 53.63 | -1 | 51 | 2021-04-16 | |
| Geojit Financial Services Ltd.
|
74 | 48 | NSE | 47.55 | -1.04 | -6.21 | 48.47 | 48.51 | 49.88 | -1 | 48.05 | 2021-04-16 | |
| Dr. Habeebullah Life Sciences Ltd.
|
NA | 51 | BSE | 43.55 | -4.91 | -0.23 | 44.9 | 44.09 | 42.69 | -2 | 45.8 | 2021-04-07 | |
| Adjia Technologies Ltd.
|
NA | NA | BSE | 40.1 | -6.74 | -2.2 | 41.33 | 44.14 | 53.45 | -2 | 43 | 2021-04-12 | |
| Centenial Surgical Suture Ltd.
|
NA | 39 | BSE | 39.9 | -4.77 | 3.23 | 40.27 | 40.52 | 40.9 | -2 | 41.9 | 2021-04-13 | |
| Athena Global Technologies Ltd.
|
NA | 60 | BSE | 38.7 | -4.91 | -5.15 | 39.59 | 39.06 | 37.73 | -2 | 40.7 | 2021-04-16 | |
| NACL Industries Ltd.
|
60 | 49 | NSE | 38.55 | -1.28 | -6.55 | 39.4 | 39.1 | 39.56 | -1 | 39.05 | 2021-04-16 | |
| Caprolactam Chemicals Ltd.
|
NA | 75 | BSE | 36.8 | -2.26 | 12.88 | 35.43 | 35.56 | 33.31 | -1 | 37.65 | 2021-04-16 | |
| Scooters India Ltd.
|
NA | 58 | BSE | 35.65 | -1.66 | -2.86 | 35.95 | 35.97 | 36.35 | -1 | 36.25 | 2021-04-16 | |
| Steel City Securities Ltd.
|
58 | 49 | NSE | 34.5 | -1.43 | -4.7 | 35.23 | 35.15 | 35.83 | -1 | 35 | 2021-04-16 | |
| Sandu Pharmaceuticals Ltd.
|
NA | 67 | BSE | 33.35 | -2.91 | -0.89 | 33.11 | 33.15 | 32.4 | -1 | 34.35 | 2021-04-16 | |
| Precision Electronics Ltd.
|
NA | 72 | BSE | 33 | -4.21 | 8.37 | 32.41 | 32.57 | 31.2 | -2 | 34.45 | 2021-04-16 | |
| Signet Industries Ltd.
|
56 | 51 | NSE | 28.75 | -1.2 | -6.35 | 29.37 | 29.33 | 30.03 | -1 | 29.1 | 2021-04-16 | |
| Pro Fin Capital Services Ltd.
|
NA | 49 | BSE | 28.4 | -6.12 | -5.49 | 29.74 | 29.59 | 30.2 | -2 | 30.25 | 2021-04-16 | |
| Refnol Resins & Chemicals Ltd.
|
NA | 68 | BSE | 27.8 | -0.54 | 1.09 | 27.02 | 27.09 | 26.38 | -2 | 27.95 | 2021-04-15 | |
| Almondz Global Securities Ltd.
|
67 | 58 | NSE | 26.55 | -1.3 | -7.49 | 27.27 | 27.09 | 27.61 | -1 | 26.9 | 2021-04-16 | |
| Parshwanath Corporation Ltd.
|
NA | 61 | BSE | 24.15 | -4.92 | -0.21 | 24.43 | 24.52 | 24.69 | -2 | 25.4 | 2021-04-16 | |
| OK Play India Ltd.
|
NA | 48 | BSE | 22.1 | -2 | -7.53 | 23 | 22.91 | 23.65 | -2 | 22.55 | 2021-04-16 | |
| Jattashankar Industries Ltd.
|
NA | 64 | BSE | 21.25 | -2.52 | -2.52 | 20.71 | 20.69 | 19.45 | -2 | 21.8 | 2021-04-15 | |
| Ironwood Education Ltd.
|
NA | 38 | BSE | 20.65 | -4.84 | 9.26 | 20.35 | 20.52 | 19.99 | -2 | 21.7 | 2021-04-16 | |
| Sainik Finance & Industries Ltd.
|
NA | 41 | BSE | 20 | -0.25 | -0.25 | 19.6 | 19.79 | 19.63 | -2 | 20.05 | 2021-04-16 | |
| Kilburn Engineering Ltd.
|
NA | 46 | BSE | 19.9 | -1 | -9.55 | 20.56 | 20.58 | 21.66 | -1 | 20.1 | 2021-04-16 | |
| Arnold Holdings Ltd.
|
NA | 24 | BSE | 19.55 | -1.26 | -16.81 | 20.54 | 20.53 | 22.28 | -1 | 19.8 | 2021-04-16 | |
| Shyamkamal Investments Ltd.
|
NA | 45 | BSE | 19.3 | -4.93 | -0.52 | 19.98 | 19.76 | 19.78 | -2 | 20.3 | 2021-04-07 | |
| Central Bank of India
|
37 | 67 | NSE | 17.15 | -1.15 | -5.51 | 17.53 | 17.29 | 17.05 | -1 | 17.35 | 2021-04-16 | |
| HB Stockholdings Ltd.
|
NA | 70 | NSE | 16.65 | -3.76 | -5.93 | 17.2 | 17.04 | 17.07 | -1 | 17.3 | 2021-04-16 | |
| Joindre Capital Services Ltd.
|
NA | 40 | BSE | 16.15 | -6.1 | -1.82 | 16.68 | 16.67 | 16.79 | -2 | 17.2 | 2021-04-16 | |
| Netlink Solutions (India) Ltd.
|
NA | 60 | BSE | 16.05 | -4.46 | 0 | 16.32 | 16.31 | 16.21 | -1 | 16.8 | 2021-04-16 | |
| Ashnoor Textile Mills Ltd.
|
NA | 50 | BSE | 14.34 | -4.53 | -1.1 | 14.41 | 14.49 | 14.45 | -2 | 15.02 | 2021-04-16 | |
| Dhanlaxmi Bank Ltd.
|
62 | 47 | NSE | 14.25 | -0.7 | -5.32 | 14.43 | 14.42 | 14.71 | -1 | 14.35 | 2021-04-16 | |
| RRIL Ltd.
|
NA | 81 | BSE | 14.25 | -4.94 | 9.95 | 14.02 | 13.93 | 12.82 | -1 | 14.99 | 2021-04-16 | |
| SPEL Semiconductor Ltd.
|
NA | 50 | BSE | 14.1 | -2.56 | -2.96 | 14.21 | 14.29 | 14.57 | -1 | 14.47 | 2021-04-16 | |
| Hilton Metal Forging Ltd.
|
NA | 65 | NSE | 12.65 | -4.89 | 20.48 | 12.14 | 12.14 | 10.83 | -2 | 13.3 | 2021-04-16 | |
| Sumit Woods Ltd.
|
NA | 59 | NSE | 10.3 | -8.04 | -20.16 | 11.39 | 10.96 | 10.98 | -2 | 11.2 | 2021-04-16 | |
| Beardsell Ltd.
|
NA | 66 | NSE | 10 | -1.48 | -3.01 | 9.96 | 10.01 | 9.96 | -1 | 10.15 | 2021-04-16 | |
| Navkar Builders Ltd.
|
NA | 50 | BSE | 9.12 | -5 | -10.24 | 9.56 | 9.45 | 9.62 | -2 | 9.6 | 2021-04-16 | |
| Jumbo Bags Ltd.
|
NA | 42 | BSE | 8.52 | -4.8 | 4.16 | 8.48 | 8.56 | 8.45 | -2 | 8.95 | 2021-04-16 | |
| Skyline Millars Ltd.
|
NA | 67 | BSE | 8.5 | -2.52 | -3.74 | 8.64 | 8.59 | 8.5 | -2 | 8.72 | 2021-04-16 | |
| Mayur Leather Products Ltd.
|
NA | 78 | BSE | 8.35 | -2 | -0.12 | 8.29 | 8.21 | 7.76 | -2 | 8.52 | 2021-03-23 | |
| Aneri Fincap Ltd.
|
NA | 75 | BSE | 8.05 | -0.98 | 3.87 | 7.93 | 7.88 | 7.52 | -1 | 8.13 | 2021-04-15 | |
| AVI Products India Ltd.
|
NA | 20 | BSE | 7.37 | -4.9 | -6.47 | 7.91 | 7.88 | 8.43 | -2 | 7.75 | 2021-04-15 | |
| Thomas Scott (India) Ltd.
|
NA | 63 | NSE | 7.3 | -4.58 | -4.58 | 7.45 | 7.44 | 7.49 | -2 | 7.65 | 2021-04-16 | |
| Photoquip (India) Ltd.
|
NA | 19 | BSE | 7.22 | -3.35 | 1.69 | 7.14 | 7.26 | 7.43 | -2 | 7.47 | 2021-04-12 | |
| Jaipan Industries Ltd.
|
NA | 44 | BSE | 7.15 | -4.54 | 1.13 | 7.13 | 7.24 | 7.34 | -2 | 7.49 | 2021-04-16 | |
| Tijaria Polypipes Ltd.
|
NA | 51 | NSE | 6.65 | -1.48 | -3.62 | 6.85 | 6.78 | 6.79 | -1 | 6.75 | 2021-04-16 | |
| Dharani Finance Ltd.
|
NA | 68 | BSE | 5.65 | -0.18 | 3.1 | 5.59 | 5.62 | 5.6 | -2 | 5.66 | 2021-04-13 | |
| BLB Ltd.
|
NA | 49 | NSE | 5.6 | -3.45 | -6.67 | 5.84 | 5.82 | 5.97 | -2 | 5.8 | 2021-04-16 | |
| Celebrity Fashions Ltd.
|
NA | 48 | NSE | 5.4 | -0.92 | -2.7 | 5.46 | 5.47 | 5.58 | -1 | 5.45 | 2021-04-16 | |
| Chowgule Steamships Ltd.
|
NA | 51 | BSE | 5.31 | -3.63 | -12.09 | 5.67 | 5.54 | 5.54 | -2 | 5.51 | 2021-04-16 | |
| Super Tex Industries Ltd.
|
NA | 69 | BSE | 4.32 | -4.42 | -4.42 | 4.44 | 4.42 | 4.43 | -2 | 4.52 | 2021-04-16 | |
| Videocon Industries Ltd.
|
19 | 47 | NSE | 3.95 | -1.25 | -11.24 | 4.15 | 4.11 | 4.27 | -1 | 4 | 2021-04-16 | |
| LGB Forge Ltd.
|
58 | 60 | NSE | 3.7 | -1.33 | -2.63 | 3.74 | 3.74 | 3.77 | -1 | 3.75 | 2021-04-16 | |
| Unistar Multimedia Ltd.
|
NA | 62 | BSE | 3.7 | -3.65 | -3.9 | 3.78 | 3.72 | 3.6 | -2 | 3.84 | 2021-04-16 | |
| Goldcoin Health Foods Ltd.
|
NA | 27 | BSE | 3.45 | -4.96 | -4.96 | 3.56 | 3.51 | 3.38 | -1 | 3.63 | 2021-04-07 | |
| Usha Martin Education & Solutions Ltd.
|
NA | 64 | NSE | 3.35 | -4.29 | 3.08 | 3.35 | 3.38 | 3.38 | -2 | 3.5 | 2021-04-16 | |
| Lee & Nee Softwares (Exports) Ltd.
|
NA | 80 | BSE | 3.2 | -4.76 | 9.97 | 3.14 | 3.13 | 2.86 | -2 | 3.36 | 2021-04-16 | |
| Jaihind Synthetics Ltd.
|
NA | 58 | BSE | 3 | -3.54 | 1.69 | 2.99 | 2.98 | 2.87 | -1 | 3.11 | 2021-04-16 | |
| Integrated Capital Services Ltd.
|
NA | 79 | BSE | 2.24 | -4.68 | 4.67 | 2.2 | 2.21 | 2.11 | -1 | 2.35 | 2021-04-16 | |
| Shrenik Ltd.
|
40 | 26 | NSE | 1.6 | -3.03 | -11.11 | 1.7 | 1.69 | 1.77 | -2 | 1.65 | 2021-04-16 | |
| Rohit Ferro-Tech Ltd.
|
NA | 43 | NSE | 1.4 | -3.45 | -12.5 | 1.5 | 1.5 | 1.63 | -2 | 1.45 | 2021-04-16 | |
| Talwalkars Healthclubs Ltd.
|
NA | 30 | BSE | 0.95 | -4.04 | -4.04 | 1.04 | 1.04 | 1.16 | -2 | 0.99 | 2021-03-22 | |
| Samtex Fashions Ltd.
|
NA | 44 | BSE | 0.83 | -4.6 | -12.63 | 0.9 | 0.9 | 0.98 | -2 | 0.87 | 2021-04-16 | |
| 52 Weeks Entertainment Ltd.
|
NA | 46 | BSE | 0.74 | -3.9 | -8.64 | 0.77 | 0.77 | 0.82 | -2 | 0.77 | 2021-04-16 | |
| Sumeru Industries Ltd.
|
NA | 39 | BSE | 0.65 | -2.99 | 8.33 | 0.64 | 0.65 | 0.64 | -1 | 0.67 | 2021-04-16 |
