Bearish Engulfing

A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.

Technicals
Stock Name Action ISIN Quality Score Technical Score Stock Classification Text Default Exchange Current Price Rs Day Change % Week Change % 5Day SMA Rs 5Day EMA Rs 10Day SMA Rs Candlestick Strength [Bullish minus Bearish] Prev Close Rs Last End of Day
Schaeffler India Ltd. Detail Quote INE513A01014 67 69 Expensive Star NSE 6824.8 0.2 -0.53 6795.63 6738.09 6407.73 -1 6811.05 2021-08-02
IDBI Gold Exchange Traded Fund Detail Quote INF397L01554 NA 54 NA NSE 4447.8 0.55 1.2 4417.95 4423.75 4411 -2 4423.45 2021-08-02
Bajaj Holdings & Investment Ltd. Detail Quote INE118A01012 67 67 Strong Performer, Getting Expensive NSE 4000.3 0.21 3.05 3961.76 3967.73 3912.65 -1 3992.1 2021-08-02
L&T Technology Services Ltd. Detail Quote INE010V01017 63 70 Expensive Star NSE 3632 -0.43 5.48 3603.14 3610.71 3528.85 -2 3647.75 2021-08-02
HLE Glasscoat Ltd. Detail Quote INE461D01010 67 21 Falling Comet NSE 3390.05 -1.16 -2.02 3453.96 3451.29 3467.99 -1 3429.8 2021-08-02
AstraZeneca Pharma India Ltd. Detail Quote INE203A01020 86 36 Expensive Performer NSE 3379 0.47 -2.72 3390.21 3392.15 3441.54 -1 3363.15 2021-08-02
SKF India Ltd. Detail Quote INE640A01023 86 70 Expensive Star NSE 2860.1 0.15 0.91 2868.43 2846.48 2777.07 -1 2855.95 2021-08-02
Sandur Manganese & Iron Ores Ltd. Detail Quote INE149K01016 33 69 Momentum Trap BSE 2015 -1.05 1.23 2011.22 2024.01 2002.52 -1 2036.45 2021-08-02
Vinati Organics Ltd. Detail Quote INE410B01037 46 65 Expensive Rocket NSE 1963.95 1.96 0.84 1936.84 1942.87 1949.42 -1 1926.2 2021-08-02
G R Infraprojects Ltd. Detail Quote INE201P01022 NA NA NA NSE 1732.45 0.97 1.58 1728.78 1726.18 1728.88 -1 1715.75 2021-08-02
ABB India Ltd. Detail Quote INE117A01022 67 52 Expensive Performer NSE 1686.65 0.19 -1.5 1687.46 1692.58 1701.43 -1 1683.45 2021-08-02
Colgate-Palmolive (India) Ltd. Detail Quote INE259A01022 67 58 Expensive Performer NSE 1675.35 -0.15 -7.23 1736.23 1721.5 1757.86 -2 1677.85 2021-08-02
Kovai Medical Center and Hospital Ltd. Detail Quote INE177F01017 63 60 Mid-range Performer BSE 1673.3 20 19.92 1391.86 1394.36 1391.79 -1 1394.45 2021-08-02
Valiant Organics Ltd. Detail Quote INE565V01010 42 40 Expensive Performer NSE 1347.6 0.66 -6.3 1378.88 1373.77 1399.26 -1 1338.8 2021-08-02
Shriram Transport Finance Company Ltd. Detail Quote INE721A01013 35 50 Mid-range Performer NSE 1340.5 -2.57 -2.18 1375.12 1379.31 1381.27 -1 1375.85 2021-08-02
The Grob Tea Company Ltd. Detail Quote INE646C01018 46 71 Turnaround Potential NSE 1333.1 0.48 6.8 1342.42 1330.98 1291.2 -1 1326.7 2021-08-02
AGC Networks Ltd. Detail Quote INE676A01019 65 50 Mid-range Performer NSE 1150 -1.49 -4.41 1181.59 1183.12 1197 -1 1167.4 2021-08-02
Max Financial Services Ltd. Detail Quote INE180A01020 35 72 Turnaround Potential NSE 1110.25 0.63 -0.56 1115.79 1108.98 1094.57 -2 1103.25 2021-08-02
Hindustan Aeronautics Ltd. Detail Quote INE066F01012 76 59 Mid-range Performer NSE 1099.5 0.14 -0.36 1101.95 1102.24 1097.38 -2 1098 2021-08-02
Natco Pharma Ltd. Detail Quote INE987B01026 28 49 Momentum Trap NSE 1008.6 -0.15 -4.62 1021.63 1026.23 1051.78 -1 1010.15 2021-08-02
Avantel Ltd. Detail Quote INE005B01019 85 77 Strong Performer, Getting Expensive BSE 805.2 -0.49 2.08 807.1 803.47 762.31 -1 809.2 2021-08-02
Vaibhav Global Ltd. Detail Quote INE884A01027 76 59 Expensive Performer NSE 796 -2.08 1.68 805.44 807.93 793.41 -1 812.9 2021-08-02
TTK Healthcare Ltd. Detail Quote INE910C01018 86 60 Strong Performer, Getting Expensive NSE 749.6 -2.91 -4.13 777.36 778.93 785.88 -1 772.05 2021-08-02
Jyoti Resins & Adhesives Ltd. Detail Quote INE577D01013 69 58 Expensive Performer BSE 737.9 -1.22 5.14 726.14 735.65 724.13 -1 747.05 2021-08-02
Rane Holdings Ltd. Detail Quote INE384A01010 26 67 Momentum Trap NSE 733.75 0.39 -2.77 734.37 733.04 725.89 -1 730.9 2021-08-02
Safari Industries (India) Ltd. Detail Quote INE429E01023 26 59 Momentum Trap NSE 730 -0.9 -1.2 738.79 740.81 744.8 -1 736.6 2021-08-02
Dodla Dairy Ltd. Detail Quote INE021O01019 NA 11 NA NSE 617.4 0.58 5.14 614.63 612.09 606.3 -1 613.85 2021-08-02
Rajesh Exports Ltd. Detail Quote INE343B01030 81 67 Expensive Star NSE 608.85 -0.88 3.34 612.1 610.33 595.77 -1 614.25 2021-08-02
Jay Ushin Ltd. Detail Quote INE289D01015 46 57 Mid-range Performer BSE 533.9 4.58 -9.86 546.51 539.41 565.53 -1 510.5 2021-08-02
Associated Alcohols & Breweries Ltd. Detail Quote INE073G01016 78 54 Mid-range Performer NSE 447.35 -1.37 -3.89 464.49 464.1 466.09 -1 453.55 2021-08-02
Mrs. Bectors Food Specialities Ltd. Detail Quote INE495P01012 76 37 Mid-range Performer NSE 427.55 0.06 -4.96 434 433.09 442.96 -1 427.3 2021-08-02
EID Parry (India) Ltd. Detail Quote INE126A01031 62 67 Strong Performer NSE 426.15 -0.86 0.05 434.08 431.33 425 -1 429.85 2021-08-02
Shyam Metalics and Energy Ltd. Detail Quote INE810G01011 37 8 Slowing Down Stock NSE 424.85 -0.97 -0.71 429.99 431 432.66 -1 429 2021-08-02
Suyog Telematics Ltd. Detail Quote INE442P01014 65 50 Mid-range Performer BSE 415.9 -0.14 0.59 414.05 415.37 413.98 -1 416.5 2021-08-02
LIC Housing Finance Ltd. Detail Quote INE115A01026 24 47 Await Turnaround NSE 405.1 -0.67 -8.48 422.02 420.28 437.91 -1 407.85 2021-08-02
Bharat Parenterals Ltd. Detail Quote INE365Y01019 55 41 Mid-range Performer BSE 368.95 1.29 -1.59 368.22 368.55 370.76 -1 364.25 2021-08-02
Balrampur Chini Mills Ltd. Detail Quote INE119A01028 65 74 Strong Performer, Getting Expensive NSE 362.25 -1.39 6.53 364.18 365.05 352.62 -1 367.35 2021-08-02
CSB Bank Ltd. Detail Quote INE679A01013 69 62 Strong Performer, Getting Expensive NSE 345.05 0.42 -2.03 346.04 345.61 343.53 -2 343.6 2021-08-02
Cravatex Ltd. Detail Quote INE145E01017 26 58 Await Turnaround BSE 323 3.86 3.48 310.28 312.83 316.91 -1 311 2021-08-02
Hindustan Hardy Spicer Ltd. Detail Quote INE724D01011 NA 77 NA BSE 308 3.97 6.08 305.83 298.26 284.99 -1 296.25 2021-08-02
Xpro India Ltd. Detail Quote INE445C01015 92 85 Strong Performer, Getting Expensive NSE 289.7 -4.97 -1.02 300.37 302.93 294.18 -2 304.85 2021-08-02
White Organic Retail Ltd. Detail Quote INE06CG01019 NA 83 NA BSE 282.5 -4.99 9.67 292.57 289.67 263.41 -2 297.35 2021-08-02
Ponni Sugars (Erode) Ltd. Detail Quote INE838E01017 65 68 Strong Performer NSE 282 -0.95 -1.07 295.47 293.09 297.07 -1 284.7 2021-08-02
Jocil Ltd. Detail Quote INE839G01010 56 74 Strong Performer NSE 273 0.68 -2.48 281.1 270.4 251.36 -1 271.15 2021-08-02
Galaxy Bearings Ltd. Detail Quote INE020S01012 69 61 Strong Performer BSE 265 0.38 0.88 261.19 262.88 262.23 -1 264 2021-08-02
Patels Airtemp (India) Ltd. Detail Quote INE082C01024 53 74 Turnaround Potential BSE 232.25 -2.13 8.78 229.87 231.12 218.27 -1 237.3 2021-08-02
Uttam Sugar Mills Ltd. Detail Quote INE786F01031 63 70 Strong Performer, Getting Expensive NSE 217 -1.39 -0.07 225.13 223.59 223.68 -1 220.05 2021-08-02
Kilitch Drugs(I) Ltd. Detail Quote INE729D01010 56 75 Expensive Star NSE 210.4 -1.87 5.7 214.31 211.5 199.59 -1 214.4 2021-08-02
Cosco (India) Ltd. Detail Quote INE949B01018 60 69 Strong Performer BSE 192.75 4.73 5.5 183.2 184.08 184.47 -1 184.05 2021-08-02
Superior Finlease Ltd. Detail Quote INE574R01010 NA 74 NA BSE 190 -1.38 -3.26 195.41 193.75 189.45 -1 192.65 2021-08-02
Gujarat Ambuja Exports Ltd. Detail Quote INE036B01030 22 69 Momentum Trap NSE 189.7 0.16 1.25 189.81 189.75 186.84 -1 189.4 2021-08-02
MOIL Ltd. Detail Quote INE490G01020 46 59 Mid-range Performer NSE 188.55 0.91 4.69 186.91 187 184.37 -1 186.85 2021-08-02
Asian Hotels (East) Ltd. Detail Quote INE926K01017 33 66 Momentum Trap NSE 186.3 -2.02 -7.08 195.61 193.64 192.5 -1 190.15 2021-08-02
Dangee Dums Ltd. Detail Quote INE688Y01014 NA 65 NA NSE 184.6 0.14 -0.51 184.83 185 184.59 -1 184.35 2021-08-02
Magna Electrocastings Ltd. Detail Quote INE437D01010 55 58 Mid-range Performer BSE 181.1 -1.42 -0.36 184.25 184.63 183.96 -2 183.7 2021-08-02
SRG Housing Finance Ltd. Detail Quote INE559N01010 76 50 Mid-range Performer BSE 180 2.27 5.54 178.07 177.65 176.17 -1 176 2021-08-02
Suryaamba Spinning Mills Ltd. Detail Quote INE360J01011 72 80 Strong Performer BSE 179.95 2.89 19.65 171.05 170.12 156.37 -1 174.9 2021-08-02
Delta Corp Ltd. Detail Quote INE124G01033 31 51 Momentum Trap NSE 178.75 -0.42 0.03 179.79 180.32 178.78 -1 179.5 2021-08-02
Cochin Minerals & Rutile Ltd. Detail Quote INE105D01013 85 67 Strong Performer BSE 178.2 3.82 13.14 176.73 171.93 164.09 -1 171.65 2021-08-02
General Insurance Corporation of India Detail Quote INE481Y01014 55 45 Mid-range Performer NSE 177.3 -0.64 1.4 178.5 178.68 177.57 -2 178.45 2021-08-02
Anmol India Ltd. Detail Quote INE02AR01019 NA 28 NA NSE 165.15 -1.46 -2.39 167.16 167.4 167.94 -1 167.6 2021-08-02
Jindal Stainless Ltd. Detail Quote INE220G01021 65 76 Strong Performer NSE 157 -0.98 2.98 157.16 156.42 148.56 -1 158.55 2021-08-02
Hindustan Copper Ltd. Detail Quote INE531E01026 40 72 Expensive Rocket NSE 149.9 -2.03 0.84 152.22 151.46 146.91 -1 153 2021-08-02
Electrotherm (India) Ltd. Detail Quote INE822G01016 39 51 Mid-range Performer NSE 147.75 0.27 -2.38 148.14 148.79 150.59 -1 147.35 2021-08-02
Steel Authority of India (SAIL) Ltd. Detail Quote INE114A01011 42 74 Turnaround Potential NSE 140 0.36 8.02 137.42 137.59 131.89 -1 139.5 2021-08-02
Acrow India Ltd. Detail Quote INE950D01012 NA 50 NA BSE 137.05 0 -2.39 137.59 137.89 137.61 -2 137.05 2021-08-02
IZMO Ltd. Detail Quote INE848A01014 79 78 Strong Performer NSE 128.25 -5 9.57 132.86 131.48 118.5 -2 135 2021-08-02
Palred Technologies Ltd. Detail Quote INE218G01033 49 59 Mid-range Performer NSE 112.55 -2.43 -0.88 114.28 114.62 112.76 -2 115.35 2021-08-02
Duroply lndustries Ltd. Detail Quote INE932D01010 24 71 Momentum Trap BSE 105.25 -1.36 -1.08 104.43 105.7 105.74 -1 106.7 2021-08-02
ABM International Ltd. Detail Quote INE251C01017 58 78 Strong Performer, Getting Expensive NSE 103.35 -4.97 9.95 101.68 100.76 91.57 -2 108.75 2021-07-26
Adani Power Ltd. Detail Quote INE814H01011 62 55 Mid-range Performer NSE 92.5 -0.38 -5.56 95.18 95.42 97.53 -1 92.85 2021-08-02
NCC Ltd. Detail Quote INE868B01028 53 54 Mid-range Performer NSE 88.05 1.62 -0.51 86.48 87.1 87.88 -1 86.65 2021-08-02
SV Global Mill Ltd. Detail Quote INE159L01013 NA 77 NA BSE 85.7 4.96 21.99 79.74 79.32 72.86 -1 81.65 2021-08-02
NACL Industries Ltd. Detail Quote INE295D01020 63 69 Strong Performer, Getting Expensive NSE 81.8 2.19 2.06 78.95 79.42 78.55 -1 80.05 2021-08-02
Steel Exchange India Ltd. Detail Quote INE503B01013 47 65 Turnaround Potential NSE 76.7 11.24 2.47 72.16 71.37 71.19 -1 68.95 2021-08-02
AVT Natural Products Ltd. Detail Quote INE488D01021 88 65 Strong Performer, Getting Expensive NSE 76.7 -0.97 -2.6 77.76 77.9 78.44 -1 77.45 2021-08-02
Engineers India Ltd. Detail Quote INE510A01028 69 45 Mid-range Performer NSE 74.65 0.07 -1.52 74.65 74.85 75.28 -1 74.6 2021-08-02
Hindcon Chemicals Ltd. Detail Quote INE642Y01011 NA 60 NA NSE 73.25 1.74 -2.85 71.56 72.18 72.41 -1 72 2021-08-02
Suryalakshmi Cotton Mills Ltd. Detail Quote INE713B01026 46 71 Turnaround Potential NSE 73 4.36 5.87 72.12 71.26 71.04 -1 69.95 2021-08-02
BSL Ltd. Detail Quote INE594B01012 74 75 Strong Performer NSE 72.85 4.97 20.51 68.33 68.44 64.95 -2 69.4 2021-08-02
Panache Digilife Ltd. Detail Quote INE895W01019 49 67 Expensive Rocket NSE 70.15 -3.44 0.07 71.79 72.25 72.93 -1 72.65 2021-08-02
Sadbhav Engineering Ltd. Detail Quote INE226H01026 48 48 Mid-range Performer NSE 69.85 1.31 2.34 69.41 69.71 70.83 -1 68.95 2021-08-02
Jai Balaji Industries Ltd. Detail Quote INE091G01018 42 80 Expensive Rocket NSE 68.9 4.87 11.76 64.12 64.72 62.98 -1 65.7 2021-08-02
Usha Martin Ltd. Detail Quote INE228A01035 72 77 Strong Performer NSE 68.65 4.49 -1.44 67.27 66.48 65.66 -2 65.7 2021-08-02
Divyashakti Granites Ltd. Detail Quote INE410G01010 67 63 Strong Performer BSE 66 2.64 -1.79 64.72 64.73 64.94 -1 64.3 2021-08-02
Mirza International Ltd. Detail Quote INE771A01026 55 66 Turnaround Potential NSE 63.6 1.19 -4.79 63.74 63.33 61.97 -1 62.85 2021-08-02
Global Vectra Helicorp Ltd. Detail Quote INE792H01019 NA 66 NA NSE 62.75 1.7 5.64 66.27 64.09 62.11 -2 61.7 2021-08-02
Omax Autos Ltd. Detail Quote INE090B01011 40 59 Mid-range Performer NSE 59 -1.83 -4.3 61.92 61.66 63.2 -2 60.1 2021-08-02
Tamboli Capital Ltd. Detail Quote INE864J01012 60 72 Strong Performer BSE 58.5 0 0.86 58.24 58.32 57.36 -1 58.5 2021-08-02
Sandu Pharmaceuticals Ltd. Detail Quote INE751D01014 NA 64 NA BSE 54.4 0 -2.68 55.63 55.33 55.97 -1 54.4 2021-08-02
Shradha Infraprojects Ltd. Detail Quote INE715Y01015 NA 51 NA NSE 53.1 1.53 -0.93 53.46 53.55 54.14 -1 52.3 2021-08-02
Integra Telecommunication & Software Ltd. Detail Quote INE256F01019 NA 63 NA BSE 49.9 0.91 -1.77 49.61 49.62 50.12 0 49.45 2021-08-02
National Plastic Industries Ltd. Detail Quote INE233D01013 NA 69 NA BSE 45.35 -1.31 -3.51 45.7 45.93 45.98 -1 45.95 2021-08-02
Colorchips New Media Ltd. Detail Quote INE621I01026 NA 67 NA BSE 43.25 -4.95 -14.1 46.87 47.53 51.18 -2 45.5 2021-08-02
Infibeam Avenues Ltd. Detail Quote INE483S01020 37 47 Expensive Performer NSE 43.1 -2.05 -5.38 44.35 44.55 45.87 -1 44 2021-08-02
Vapi Enterprise Ltd. Detail Quote INE464D01014 NA 65 NA BSE 40.6 -4.92 13.73 40.19 39.87 37.11 -2 42.7 2021-07-28
Informed Technologies India Ltd. Detail Quote INE123E01014 NA 77 NA BSE 39.45 3.82 3.82 39.14 38.56 37.57 -2 38 2021-08-02
DCW Ltd. Detail Quote INE500A01029 58 66 Strong Performer NSE 39.15 0.64 -4.63 39.73 39.65 39.53 -1 38.9 2021-08-02
Vipul Ltd. Detail Quote INE946H01037 31 65 Momentum Trap NSE 36.05 -1.37 -12.18 37.81 37.48 38.2 -1 36.55 2021-08-02
Calcom Vision Ltd. Detail Quote INE216C01010 NA 62 NA BSE 35.15 -5 -1.13 36.62 36.97 36.55 -1 37 2021-08-02
Anjani Synthetics Ltd. Detail Quote INE364D01032 NA 72 NA BSE 33.5 9.66 14.92 30.85 30.75 29.85 -1 30.55 2021-08-02
MRO-TEK Realty Ltd. Detail Quote INE398B01018 23 57 Momentum Trap NSE 33.25 1.99 -1.19 33.52 33.41 33.56 -1 32.6 2021-08-02
Ortin Laboratories Ltd. Detail Quote INE749B01020 NA 54 NA NSE 33.25 -2.35 -1.63 33.49 34.06 34.48 -1 34.05 2021-08-02
Incap Ltd. Detail Quote INE437C01012 NA 64 NA BSE 29.25 -1.68 15.38 28.84 28.78 26.46 -1 29.75 2021-08-02
Ujjivan Small Finance Bank Ltd. Detail Quote INE551W01018 55 34 Expensive Underperformer NSE 28.55 0 -1.89 28.86 28.86 29.2 -2 28.55 2021-08-02
Joindre Capital Services Ltd. Detail Quote INE024B01010 NA 63 NA BSE 28.5 -0.52 0.18 28.87 28.91 29.69 -1 28.65 2021-08-02
AVI Polymers Ltd. Detail Quote INE897N01014 NA 30 NA BSE 27.6 -4.83 -25.3 32.03 32.03 36.49 -2 29 2021-08-02
Asia Pack Ltd. Detail Quote INE784M01016 NA 61 NA BSE 26.25 5 4.37 25.67 25.46 25.16 -2 25 2021-08-02
Reliable Data Services Ltd. Detail Quote INE375Y01018 NA 29 NA NSE 26.25 5 4.79 25.02 25.21 24.98 -2 25 2021-07-29
Amba Enterprises Ltd. Detail Quote INE829P01020 NA 67 NA BSE 25.5 0.79 -10.53 27.2 26.47 26.89 0 25.3 2021-08-02
Shree Metalloys Ltd. Detail Quote INE914B01012 NA 60 NA BSE 25.45 0.2 -5.74 27.07 26.56 26.76 -2 25.4 2021-08-02
Bharat Bhushan Finance & Commodity Brokers Ltd. Detail Quote INE900A01013 NA 69 NA BSE 24.75 0 3.12 24.87 24.87 24.69 -1 24.75 2021-08-02
Indian Overseas Bank Detail Quote INE565A01014 78 68 Strong Performer, Getting Expensive NSE 23.4 -2.7 -6.02 24.32 24.35 24.48 -1 24.05 2021-08-02
Arunjyoti Bio Ventures Ltd. Detail Quote INE485K01014 NA 65 NA BSE 21.4 -4.89 -14.74 22.41 22.57 24.17 -2 22.5 2021-08-02
Trident Ltd. Detail Quote INE064C01022 49 69 Turnaround Potential NSE 21.15 4.96 23.68 19.45 19.56 18.46 -1 20.15 2021-08-02
Goldstar Power Ltd. Detail Quote INE405Y01013 NA 24 NA NSE 20 -4.76 0 20.48 20.46 20.64 -2 21 2021-06-28
Akshar Spintex Ltd. Detail Quote INE256Z01017 NA 66 NA BSE 19.5 3.72 19.56 17.81 17.76 15.99 -2 18.8 2021-08-02
BCC Fuba India Ltd. Detail Quote INE788D01016 NA 61 NA BSE 16 -4.48 -14.76 17.56 17.47 18.31 -2 16.75 2021-08-02
HCL Infosystems Ltd. Detail Quote INE236A01020 24 56 Momentum Trap NSE 15.5 0.65 4.38 15.56 15.53 15.61 -1 15.4 2021-08-02
Digicontent Ltd. Detail Quote INE03JI01017 46 43 Mid-range Performer NSE 13.95 -1.76 15.77 13.71 13.9 13.46 -1 14.2 2021-08-02
Advance Metering Technology Ltd. Detail Quote INE436N01029 NA 61 NA BSE 13.6 1.95 -6.66 13.55 13.66 14.1 -2 13.34 2021-08-02
Shree Bhavya Fabrics Ltd. Detail Quote INE363D01018 NA 81 NA BSE 12.95 -1.37 -1.15 13.42 13.19 12.67 -2 13.13 2021-08-02
Uniroyal Industries Ltd. Detail Quote INE980D01019 NA 69 NA BSE 12.67 4.97 -3.06 12.77 12.67 13.27 -2 12.07 2021-08-02
Span Divergent Ltd. Detail Quote INE004E01016 NA 38 NA BSE 12.18 -3.56 -16.63 13.63 13.41 13.87 -2 12.63 2021-08-02
Futuristic Securities Ltd. Detail Quote INE425D01015 NA 48 NA BSE 10.83 -5 -5.41 11.3 11.12 10.96 -2 11.4 2021-08-02
Gujarat State Financial Corporation Detail Quote INE944A01011 NA 80 NA BSE 9.06 -4.93 10.62 9.3 9.23 8.38 -1 9.53 2021-08-02
Sugal & Damani Share Brokers Ltd. Detail Quote INE309D01011 NA 57 NA BSE 8.61 -4.33 -8.99 9.13 9.11 9.13 -2 9 2021-08-02
Balasore Alloys Ltd. Detail Quote INE135A01024 40 39 Mid-range Performer BSE 8.6 -2.6 -2.6 8.3 8.28 7.51 -1 8.83 2021-08-02
Cybele Industries Ltd. Detail Quote INE183D01010 NA 59 NA BSE 8.15 -4.68 9.4 8.43 8.4 7.88 -2 8.55 2021-08-02
Sankhya Infotech Ltd. Detail Quote INE877A01013 NA 64 NA BSE 7.5 3.73 -2.98 7.25 7.34 7.43 -1 7.23 2021-08-02
Technofab Engineering Ltd. Detail Quote INE509K01011 NA 32 NA NSE 6.15 -3.91 -3.91 6.28 6.21 6.04 -2 6.4 2021-08-02
Kanel Industries Ltd. Detail Quote INE252C01015 NA 83 NA BSE 5.96 -4.94 9.56 6.17 6.11 5.56 -2 6.27 2021-08-02
Howard Hotels Ltd. Detail Quote INE931B01016 NA 48 NA BSE 5.88 4.81 -3.61 5.71 5.78 6.01 -2 5.61 2021-08-02
Asya Infosoft Ltd. Detail Quote INE520G01016 NA 46 NA BSE 5.84 4.85 -3.47 5.8 5.8 6.06 -2 5.57 2021-08-02
SDC Techmedia Ltd. Detail Quote INE807O01011 NA 38 NA BSE 5.8 -17.14 -17.14 7.14 7.26 8.71 -2 7 2021-07-26
Infronics Systems Ltd. Detail Quote INE463B01036 NA 23 NA BSE 5.52 -4.99 -4 5.71 5.7 5.75 -2 5.81 2021-08-02
Infomedia Press Ltd. Detail Quote INE669A01022 NA 72 NA NSE 5.5 -4.35 10 5.4 5.36 4.9 -2 5.75 2021-07-27
Jauss Polymers Ltd. Detail Quote INE593O01017 NA 40 NA BSE 4.87 -4.7 -5.07 5.18 5.15 5.44 -2 5.11 2021-08-02
Hotel Rugby Ltd. Detail Quote INE275F01019 NA 82 NA NSE 4.65 -4.12 14.81 4.57 4.53 4.16 -1 4.85 2021-08-02
Amforge Industries Ltd. Detail Quote INE991A01020 NA 64 NA BSE 4.42 4.99 5.74 4.17 4.22 4.29 -1 4.21 2021-08-02
Continental Controls Ltd. Detail Quote INE545B01022 NA 64 NA BSE 4.05 1.25 -1.46 4.06 4.09 4.19 -2 4 2021-08-02
Global Capital Markets Ltd. Detail Quote INE062C01034 NA 81 NA BSE 3.94 -4.83 9.44 4.08 4.04 3.68 -2 4.14 2021-08-02
Educomp Solutions Ltd. Detail Quote INE216H01027 NA 66 NA NSE 3.7 -2.63 -5.13 3.92 3.87 3.83 -2 3.8 2021-08-02
Dolphin Medical Services Ltd. Detail Quote INE796B01013 NA 62 NA BSE 3.65 3.99 -1.62 3.52 3.56 3.59 -2 3.51 2021-08-02
M P Agro Industries Ltd. Detail Quote INE468C01017 NA 55 NA BSE 3.6 -1.91 -8.86 3.85 3.83 3.96 -2 3.67 2021-08-02
Kore Foods Ltd. Detail Quote INE601A01017 NA 59 NA BSE 3.05 4.81 1.33 3.04 3.01 3.03 -2 2.91 2021-08-02
Alps Industries Ltd. Detail Quote INE093B01015 NA 55 NA NSE 2.95 3.51 -1.67 2.85 2.9 3.03 -2 2.85 2021-08-02
Manor Estates & Industries Ltd. Detail Quote INE327D01013 NA 60 NA BSE 2.75 -2.14 -23.82 3.11 3.09 3.46 -2 2.81 2021-08-02
GVK Power & Infrastructure Ltd. Detail Quote INE251H01024 31 36 Await Turnaround NSE 2.5 -3.85 -3.85 2.46 2.44 2.25 -2 2.6 2021-08-02
Vertex Securities Ltd. Detail Quote INE316D01024 NA 73 NA BSE 2.49 2.89 -8.79 2.46 2.48 2.66 -1 2.42 2021-08-02
Radha Madhav Corporation Ltd. Detail Quote INE172H01014 NA 39 NA NSE 2.4 -2.04 4.35 2.37 2.41 2.39 -1 2.45 2021-08-02
Nutraplus India Ltd. Detail Quote INE230G01020 NA 25 NA BSE 2.39 -2.45 -2.45 2.44 2.45 2.52 -1 2.45 2021-08-02
Ankit Metal & Power Ltd. Detail Quote INE106I01010 NA 71 NA NSE 2.15 0 13.16 2.08 2.09 1.97 -1 2.15 2021-08-02
Space Incubatrics Technologies Ltd. Detail Quote INE797Z01010 NA 79 NA BSE 2.11 -4.95 9.33 2.18 2.17 1.97 -2 2.22 2021-08-02
BSEL Infrastructure Realty Ltd. Detail Quote INE395A01016 NA 77 NA BSE 2.07 -4.61 6.7 2.15 2.14 2.03 -1 2.17 2021-08-02
Minolta Finance Ltd. Detail Quote INE514C01018 NA 69 NA BSE 1.78 4.71 23.61 1.63 1.63 1.48 -1 1.7 2021-08-02
Picturehouse Media Ltd. Detail Quote INE448B01029 NA 61 NA BSE 1.3 -4.41 0 1.31 1.3 1.24 -2 1.36 2021-08-02
Amraworld Agrico Ltd. Detail Quote INE735C01027 NA 51 NA BSE 0.52 4 8.33 0.5 0.5 0.48 -2 0.5 2021-08-02
Risa International Ltd. Detail Quote INE001O01029 NA 34 NA BSE 0.34 -2.86 -2.86 0.34 0.34 0.34 -2 0.35 2021-08-02