Black Marubozu

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.

Technicals
Stock Name Quality Score Technical Score Q color T color Default Exchange Current Price Rs Day Change % Week Change % 5Day SMA Rs 5Day EMA Rs 10Day SMA Rs Candlestick Strength [Bullish minus Bearish] Prev Close Rs Last End of Day
MRF Ltd. 58 41 positive neutral NSE 61634.75 0.28 0.6 61778.22 61718.32 61504.26 -1 61460.45 2020-08-11T10:01:00+00:00
Nifty Next 50 53 invalid neutral NSE 27381.15 -0.04 1.8 27197.46 27227.46 26947.01 -2 27392.05 2020-08-11T10:01:00+00:00
3M India Ltd. 55 47 neutral neutral NSE 21376.05 -1.73 3.87 21289.15 21495.08 21172.11 -1 21752.15 2020-08-11T10:01:00+00:00
Nifty IT 53 invalid neutral NSE 18066 0.05 1.45 18055.87 18047.92 18000.9 -2 18057.1 2020-08-11T10:01:00+00:00
Nifty Midcap 100 51 invalid neutral NSE 16268.85 0.07 4.02 16060.72 16079.56 15782.48 -1 16256.7 2020-08-11T10:01:00+00:00
Nifty Alpha 50 61 invalid positive NSE 15395.9 -0.28 2.2 15388.44 15373.9 15101.5 -2 15438.45 2020-08-11T10:01:00+00:00
BSE Mid-Cap 53 invalid neutral BSE 14354.67 -0.26 3.6 14191.81 14221.13 13976.37 -2 14392.37 2020-08-11T10:29:00+00:00
Nifty MNC 58 invalid neutral NSE 13929.55 -0.08 2.16 13852.77 13860.16 13707.62 -1 13940.3 2020-08-11T10:01:00+00:00
BSE Cap Goods 46 invalid neutral BSE 13367.58 0.04 3.65 13121.11 13169.48 12950.59 -1 13362.84 2020-08-11T10:29:00+00:00
Nifty100 Equal Weight 45 invalid neutral NSE 12664.4 -0.18 2.53 12561.57 12573.58 12441.23 -1 12687.35 2020-08-11T10:01:00+00:00
Procter & Gamble Hygiene & Healthcare Ltd. 63 33 positive negative NSE 10174.35 -0.23 -1.21 10272.09 10269.22 10305.56 -1 10198.25 2020-08-11T10:01:00+00:00
BSE Tech 53 invalid neutral BSE 8821.68 0.43 1.07 8808.41 8800.26 8797.95 -1 8784.31 2020-08-11T10:29:00+00:00
Dixon Technologies (India) Ltd. 40 76 neutral positive NSE 8086.25 0.85 1.54 7888.56 7907.61 7731.06 -1 8017.8 2020-08-11T10:01:00+00:00
WABCO India Ltd. 44 60 neutral neutral NSE 7001.4 -0.01 0.45 6998.5 6995.01 6979.24 -1 7002 2020-08-11T10:01:00+00:00
BSE MidCap Select 51 invalid neutral BSE 6053.64 -0.29 4.06 5988.57 5997.44 5878.54 -1 6071.17 2020-08-11T10:29:00+00:00
Bayer Cropscience Ltd. 86 70 positive positive NSE 5824 -2.05 4.11 5856.5 5891.45 5730.95 -1 5945.95 2020-08-11T10:01:00+00:00
UTI Gold Exchange Traded Fund - Open Ended 68 invalid positive NSE 4778.1 -2.97 -2.44 5039.68 5004.26 4954.29 -1 4924.55 2020-08-11T10:01:00+00:00
Info Edge (India) Ltd. 46 67 neutral positive NSE 3244.65 -4.31 1.84 3380.48 3371.04 3275.62 -1 3390.95 2020-08-11T10:01:00+00:00
Lakshmi Machine Works Ltd. 63 54 positive neutral NSE 3200.45 -1.63 3.66 3250.93 3233.01 3119.82 -1 3253.45 2020-08-11T10:01:00+00:00
IndiaMART InterMESH Ltd. 56 66 positive positive NSE 2918.9 -1.37 0.91 3050.1 2994.76 2894.09 -1 2959.5 2020-08-11T10:01:00+00:00
Torrent Pharmaceuticals Ltd. 86 69 positive positive NSE 2816 -1.9 -0.45 2931.18 2892.21 2769.68 -2 2870.4 2020-08-11T10:01:00+00:00
S&P BSE Industrials 47 invalid neutral BSE 2472.06 0.39 4.34 2423.11 2427.81 2382.68 -1 2462.53 2020-08-11T10:29:00+00:00
J L Morison (India) Ltd. 35 48 neutral neutral BSE 1759 0.43 -2.69 1770.32 1771.86 1796.56 -1 1751.55 2020-08-12T10:01:00+00:00
BSE Realty Index 44 invalid neutral BSE 1627.39 -0.75 2.43 1619.33 1621.8 1593.43 -1 1639.62 2020-08-11T10:29:00+00:00
Hester Biosciences Ltd. 55 53 neutral neutral NSE 1529.3 5.07 5.19 1432.89 1433.49 1393.37 -2 1455.55 2020-08-11T10:01:00+00:00
Pidilite Industries Ltd. 42 41 positive neutral NSE 1364.5 -1.12 1.62 1360.84 1371.16 1356.92 -2 1380 2020-08-11T10:01:00+00:00
Bannari Amman Sugars Ltd. 28 56 neutral neutral NSE 1318.3 1.35 3.27 1297.04 1299.61 1288.99 -2 1300.7 2020-08-11T10:01:00+00:00
S&P BSE Telecom 43 invalid neutral BSE 1272.89 -0.47 0.27 1287.05 1285.1 1281.01 -1 1278.89 2020-08-11T10:29:00+00:00
InterGlobe Aviation Ltd. 37 35 neutral neutral NSE 1034.55 10.1 5.14 949.36 947.87 951.27 -2 939.65 2020-08-11T10:01:00+00:00
Ceat Ltd. 62 53 neutral neutral NSE 889.3 -0.35 1.05 892.44 889.56 880.18 -1 892.45 2020-08-11T10:01:00+00:00
Vadilal Enterprises Ltd. 42 38 neutral neutral BSE 869.25 -5 -6.03 915.97 906.32 934.05 -2 915 2020-08-12T10:01:00+00:00
Coromandel International Ltd. 79 63 positive positive NSE 765.95 -1.66 -1.92 787.65 785.59 783.08 -1 778.9 2020-08-11T10:01:00+00:00
Hatsun Agro Products Ltd. 51 63 neutral positive NSE 734 1.05 3.77 730.5 723.73 699.9 -1 726.4 2020-08-11T10:01:00+00:00
Birla Corporation Ltd. 67 54 positive neutral NSE 599.35 1.17 -5.34 624.89 613.7 617.24 -1 592.4 2020-08-11T10:01:00+00:00
United Spirits Ltd. 53 41 neutral neutral NSE 582.6 -0.03 1.28 585.63 585.28 581.17 -2 582.8 2020-08-11T10:01:00+00:00
Trent Ltd. 56 43 positive neutral NSE 554.6 -0.17 -1.05 564.65 565.1 560.02 -1 555.55 2020-08-11T10:01:00+00:00
Bharti Airtel Ltd. 24 48 negative neutral NSE 547.7 -0.62 -0.24 557 555.44 555.51 -1 551.1 2020-08-11T10:01:00+00:00
John Cockerill India Ltd. 33 47 negative neutral BSE 545 -2.68 3.62 544.38 544.86 536.06 -1 560 2020-08-12T10:01:00+00:00
Kilpest India Ltd. 60 81 positive positive BSE 500.45 -2 6.06 496.77 491.55 462.9 -2 510.65 2020-08-12T10:01:00+00:00
Medicamen Biotech Ltd. 49 72 positive positive BSE 486.85 -3.06 -3.84 493.08 491.58 487.06 -1 502.2 2020-08-12T10:01:00+00:00
Avanti Feeds Ltd. 53 48 positive neutral NSE 472.45 0.03 -1.34 479.57 475.79 466.93 -1 472.3 2020-08-11T10:01:00+00:00
Bharat Dynamics Ltd. 58 67 positive positive NSE 428.65 0.82 1.77 423.67 422.57 410.36 -1 425.15 2020-08-11T10:01:00+00:00
R* Shares Sensex ETF 54 invalid neutral BSE 405 -2.09 0.52 402.71 404.46 405.29 -2 413.64 2020-08-11T10:01:00+00:00
Themis Medicare Ltd. 42 59 positive neutral NSE 400.1 0.65 2.18 392.4 394.04 389.17 -1 397.5 2020-08-11T10:01:00+00:00
LIC MF Exchange Traded Fund - Sensex 30 invalid negative NSE 398.94 -0.02 -0.24 397.67 397.24 397.25 -1 399 2020-08-11T10:01:00+00:00
Oberoi Realty Ltd. 58 31 positive negative NSE 364.45 0.61 3.36 364.6 363.98 358.56 -2 362.25 2020-08-11T10:01:00+00:00
Container Corporation of India Ltd. 37 34 neutral negative NSE 362.7 -3.87 -20.4 427.25 414.2 439.57 -1 377.3 2020-08-11T10:01:00+00:00
Adani Green Energy Ltd. 28 74 neutral positive NSE 362.5 0.51 5.62 357.83 359.32 349.26 -1 360.65 2020-08-11T10:01:00+00:00
Westlife Development Ltd. 44 44 neutral neutral NSE 356 0.72 -1.17 354.68 355.74 357.53 -1 353.45 2020-08-11T10:01:00+00:00
Century Textiles & Industries Ltd. 37 46 neutral neutral NSE 314.1 -0.54 3.05 314.13 315.17 309.5 -1 315.8 2020-08-11T10:01:00+00:00
Rallis India Ltd. 58 59 positive neutral NSE 301.9 -1.36 3.62 302.54 303.48 298.44 -2 306.05 2020-08-11T10:01:00+00:00
Alicon Castalloy Ltd. 53 52 neutral neutral NSE 300.05 2.48 2.62 290.91 290.86 276.69 -1 292.8 2020-08-11T10:01:00+00:00
Minda Industries Ltd. 55 33 neutral negative NSE 293 4.38 3.3 281.93 282.36 283.05 -1 280.7 2020-08-11T10:01:00+00:00
Nippon India ETF Junior BeES 57 invalid neutral NSE 284.92 -0.57 1.5 284.25 284.64 281.33 -1 286.54 2020-08-11T10:01:00+00:00
Bimetal Bearings Ltd. 62 53 neutral neutral BSE 275 -5.17 2.29 279.79 277.66 268.35 -1 290 2020-08-12T10:01:00+00:00
VIP Industries Ltd. 53 30 neutral negative NSE 271.8 4.6 2.7 262.26 262.01 265.82 -1 259.85 2020-08-11T10:01:00+00:00
Nippon Life India Asset Management Ltd. 58 31 positive negative NSE 266.65 -1.48 1.62 269.29 270.84 268.47 -2 270.65 2020-08-11T10:01:00+00:00
High Energy Batteries (India) Ltd. 54 invalid neutral BSE 265.05 -4.98 4.72 266.43 266.03 256.34 -1 278.95 2020-08-12T10:01:00+00:00
Welspun Investments & Commercials Ltd. 65 invalid positive NSE 243.6 5 10.63 231.09 231.46 225.39 -1 232 2020-08-11T10:01:00+00:00
Sunteck Realty Ltd. 28 44 neutral neutral NSE 220.4 -0.11 15.67 229.06 221.75 206.79 -2 220.65 2020-08-11T10:01:00+00:00
Nifty Realty 44 invalid neutral NSE 207.05 -0.74 2.37 205.86 206.23 202.75 -1 208.6 2020-08-11T10:01:00+00:00
Rane (Madras) Ltd. 35 29 neutral negative NSE 206.25 1.23 0.19 205.83 205.15 205.01 -1 203.75 2020-08-11T10:01:00+00:00
Panacea Biotec Ltd. 60 64 neutral positive NSE 196.95 -1.38 -11.42 210.02 207.91 210.21 -1 199.7 2020-08-11T10:01:00+00:00
Dishman Carbogen Amcis Ltd. 74 69 positive positive NSE 194.35 1.41 -8.58 200.82 198.06 198.47 -1 191.65 2020-08-11T10:01:00+00:00
Sky Gold Ltd. 37 invalid neutral BSE 190 -0.52 -0.52 194.2 191.34 189.15 -2 191 2020-08-07T10:01:00+00:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 78 73 positive positive NSE 176.8 3.12 11.72 172.65 171.14 165.28 -1 171.45 2020-08-11T10:01:00+00:00
Adani Gas Ltd. 78 61 positive positive NSE 159.65 0.5 0.28 159.2 159.27 157.37 -2 158.85 2020-08-11T10:01:00+00:00
Borosil Ltd. invalid negative NSE 156.5 -2.61 8.53 159.75 159.88 153.6 -2 160.7 2020-08-11T10:01:00+00:00
Sanmit Infra Ltd. 78 72 positive positive BSE 150.3 -1.57 -1.92 152.82 152.14 152.44 -2 152.7 2020-08-12T10:01:00+00:00
Pokarna Ltd. 85 71 positive positive NSE 147.4 -1.96 6.81 146.83 147.16 140.9 -2 150.35 2020-08-11T10:01:00+00:00
ITI Ltd. 49 61 positive positive NSE 142.85 3.66 6.88 135.93 136.6 134.25 -2 137.8 2020-08-11T10:01:00+00:00
Sreeleathers Ltd. 71 48 positive neutral NSE 136.45 -1.23 1.45 138.48 137.4 133.39 -2 138.15 2020-08-11T10:01:00+00:00
Mahindra & Mahindra Financial Services Ltd. 46 19 neutral negative NSE 132.7 0.42 5.23 132.55 132.77 131.28 -1 132.15 2020-08-11T10:01:00+00:00
Hind Rectifiers Ltd. 70 33 positive negative NSE 127.95 9.97 12.93 116.14 116.4 114.92 -1 116.35 2020-08-11T10:01:00+00:00
Birla Sun Life Nifty ETF - Growth 44 invalid neutral NSE 123.26 2.1 4.45 121.08 120.69 120.55 -1 120.72 2020-08-11T10:01:00+00:00
IDFC Nifty ETF 49 invalid neutral NSE 115.6 0.51 2.52 114.67 114.77 114.73 -1 115.01 2020-08-11T10:01:00+00:00
REC Ltd. 31 49 negative neutral NSE 108.45 2.55 8.23 105.53 105.42 103.19 -1 105.75 2020-08-11T10:01:00+00:00
Dev Information Technology Ltd. 28 invalid negative NSE 108 0 -6.49 110.7 109.92 108.58 -1 108 2020-08-11T10:01:00+00:00
Creative Peripherals and Distribution Ltd. 59 negative neutral NSE 107.15 -3.16 8.01 110.77 109.53 101.89 -1 110.65 2020-08-11T10:01:00+00:00
Shilchar Technologies Ltd. 45 invalid neutral BSE 107.1 -0.09 -10 113.97 112.13 116.04 -1 107.2 2020-08-12T10:01:00+00:00
KG Petrochem Ltd. 70 60 positive positive BSE 105 0.24 14.75 101.48 101.28 94.73 -1 104.75 2020-08-11T10:01:00+00:00
Future Retail Ltd. 35 28 neutral negative NSE 104 -0.81 -4.89 107.11 106.86 108.62 -1 104.85 2020-08-11T10:01:00+00:00
Lumax Auto Technologies Ltd. 67 49 positive neutral NSE 97.8 -0.05 0.31 98.76 98.24 97.25 -1 97.85 2020-08-11T10:01:00+00:00
Harrisons Malayalam Ltd. 31 73 neutral positive NSE 94.7 -2.77 -1.25 96.25 95.69 93.55 -1 97.4 2020-08-11T10:01:00+00:00
Ecoplast Ltd. 53 invalid neutral BSE 88.3 -9.9 -7.68 93.86 92.8 92.55 -1 98 2020-08-12T10:01:00+00:00
Samrat Pharmachem Ltd. 49 invalid neutral BSE 87.75 -2.12 -0.85 88.37 88.57 89.76 -1 89.65 2020-08-12T10:01:00+00:00
Goldcrest Corporation Ltd. 53 invalid neutral BSE 77.95 -4.94 -4.94 80.59 79.46 77.32 -2 82 2020-08-12T10:01:00+00:00
Edelweiss Financial Services Ltd. 60 48 neutral neutral NSE 77.55 -1.21 -4.08 79.67 79.24 79.02 -2 78.5 2020-08-11T10:01:00+00:00
JSL Industries Ltd. 20 invalid negative BSE 75.6 -3.57 -3.57 78.65 78.33 80.66 -1 78.4 2020-08-07T10:01:00+00:00
DRS Dilip Roadlines Ltd. 16 invalid negative NSE 74.5 8.6 7.74 71.15 71.5 72.45 -1 68.6 2020-08-10T10:01:00+00:00
Makers Laboratories Ltd. 67 invalid positive BSE 72.7 -4.97 -6.74 74.06 74.43 76.66 -2 76.5 2020-08-12T10:01:00+00:00
Prabhat Dairy Ltd. 44 50 neutral neutral NSE 70.15 -1.2 -0.07 71.73 71.37 69.34 -2 71 2020-08-11T10:01:00+00:00
D P Abhushan Ltd. 27 invalid negative NSE 70 1.45 10.24 66.53 68.1 69.41 -1 69 2020-08-11T10:01:00+00:00
Engineers India Ltd. 62 39 neutral neutral NSE 65.5 -1.58 0.38 66.64 66.52 65.86 -2 66.55 2020-08-11T10:01:00+00:00
Shipping Corporation of India Ltd. 56 55 positive neutral NSE 60.75 2.53 13.55 57.39 57.95 55.9 -1 59.25 2020-08-11T10:01:00+00:00
Panache Digilife Ltd. 44 37 neutral neutral NSE 56.95 -0.09 -0.26 57.53 57.37 57.19 -1 57 2020-08-11T10:01:00+00:00
Arman Holdings Ltd. 25 invalid negative BSE 53.25 -5 -5 55.49 55.49 57.14 -1 56.05 2020-08-11T10:01:00+00:00
Abhinav Capital Services Ltd. 18 invalid negative BSE 51.95 -4.94 -4.94 54.68 54.94 58.9 -1 54.65 2020-08-10T10:01:00+00:00
NLC India Ltd. 49 51 neutral neutral NSE 50.7 1.71 3.36 49.26 49.36 48.7 -1 49.85 2020-08-11T10:01:00+00:00
Take Solutions Ltd. 51 30 neutral negative NSE 47.5 -2.06 8.57 46.02 46.73 43.94 -1 48.5 2020-08-11T10:01:00+00:00
Apex Capital And Finance Ltd. invalid negative BSE 45.6 -5 -5 47.8 47.09 46.62 -1 48 2020-07-29T10:01:00+00:00
PTL Enterprises Ltd. 55 64 neutral positive NSE 43.5 -0.8 13.73 42.97 42.75 40.46 -1 43.85 2020-08-11T10:01:00+00:00
Suchitra Finance & Trading Company Ltd. 40 invalid neutral BSE 43.1 -4.86 -9.45 46.9 46.81 51.25 -1 45.3 2020-08-10T10:01:00+00:00
Tata Motors Limited (DVR) 43 invalid neutral NSE 42.95 3.37 9.15 41.43 41.31 39.99 -2 41.55 2020-08-11T10:01:00+00:00
Karnataka Bank Ltd. 26 30 negative negative NSE 42.75 1.06 1.66 42.39 42.39 42.26 -1 42.3 2020-08-11T10:01:00+00:00
ICE Make Refrigeration Ltd. 26 invalid negative NSE 41.9 2.2 0.36 41.25 41.43 41.06 -1 41 2020-08-10T10:01:00+00:00
Cords Cable Industries Ltd. 49 invalid neutral NSE 40.1 6.37 21.33 37.14 37.13 35.14 -1 37.7 2020-08-11T10:01:00+00:00
IIFL Securities Ltd. 42 42 neutral neutral NSE 40.05 1.14 -0.37 40.14 40.05 40.01 -1 39.6 2020-08-11T10:01:00+00:00
ANG Lifesciences India Ltd. 52 invalid neutral BSE 40 -3.61 0 40.76 40.65 40.33 -1 41.5 2020-08-12T10:01:00+00:00
Aakash Exploration Services Ltd. 35 invalid neutral NSE 39.5 1.15 12.38 38.29 37.89 35.45 -1 39.05 2020-07-30T10:01:00+00:00
Ind-Swift Laboratories Ltd. 23 73 negative positive NSE 39.5 2.2 5.19 38.07 38.23 36.64 -2 38.65 2020-08-11T10:01:00+00:00
Shreeoswal Seeds and Chemicals Ltd. 26 invalid negative NSE 39.4 -4.95 4.51 40.39 40.23 40.38 -1 41.45 2020-08-11T10:01:00+00:00
Centenial Surgical Suture Ltd. 37 invalid neutral BSE 38.65 -0.26 9.65 37.31 37.24 34.89 -2 38.75 2020-08-11T10:01:00+00:00
Vapi Enterprise Ltd. 80 invalid positive BSE 38 -5 12.43 37.94 37.54 34.49 -1 40 2020-08-11T10:01:00+00:00
Veritas (India) Ltd. 60 66 neutral positive BSE 37.8 -1.95 1.89 38.4 38.03 37.12 -1 38.55 2020-08-12T10:01:00+00:00
Adani Power Ltd. 33 45 negative neutral NSE 37.3 -0.93 3.76 36.48 36.82 36 -1 37.65 2020-08-11T10:01:00+00:00
Texmaco Infrastructure & Holdings Ltd. 48 invalid neutral NSE 36.25 -1.63 0 36.88 36.84 36.32 -1 36.85 2020-08-11T10:01:00+00:00
Muller & Phipps (India) Ltd. 38 invalid neutral BSE 36.1 -4.5 1.12 35.92 35.46 32.72 -2 37.8 2020-07-16T10:01:00+00:00
Bharat Heavy Electricals Ltd. 42 38 neutral neutral NSE 36.05 0.84 -1.64 35.93 35.96 36.37 -2 35.75 2020-08-11T10:01:00+00:00
Vivo Bio Tech Ltd. 66 invalid positive BSE 35.8 -2.45 23.66 33.77 34.23 31.51 -1 36.7 2020-08-12T10:01:00+00:00
Simplex Realty Ltd. 31 invalid negative BSE 34.1 -2.43 -6.58 34.77 34.75 35.64 -2 34.95 2020-08-12T10:01:00+00:00
Tamboli Capital Ltd. 50 invalid neutral BSE 34.05 0.15 16.61 33.11 33.11 31.39 -1 34 2020-08-12T10:01:00+00:00
Naysaa Securities Ltd. 52 invalid neutral BSE 33.8 -3.43 -3.43 36.4 35.54 35.55 -1 35 2020-08-10T10:01:00+00:00
Shri Keshav Cements & Infra Ltd. 37 invalid neutral BSE 29.05 -1.53 -1.53 29.46 29.56 30.05 -1 29.5 2020-08-12T10:01:00+00:00
CIAN Agro Industries & Infrastructure Ltd. 31 23 negative negative BSE 29 0.52 -4.45 29.24 29.19 29.22 -1 28.85 2020-08-12T10:01:00+00:00
KD Leisures Ltd. 35 invalid neutral BSE 28.9 -3.51 3.58 28.67 28.84 28.42 -1 29.95 2020-08-12T10:01:00+00:00
Artson Engineering Ltd. 37 48 neutral neutral BSE 27.65 -1.25 4.34 27.22 27.3 26.8 -2 28 2020-08-12T10:01:00+00:00
Dhabriya Polywood Ltd. 35 invalid neutral BSE 27.2 -3.2 1.87 26.97 27.17 26.8 -1 28.1 2020-08-12T10:01:00+00:00
Palash Securities Ltd. 54 invalid neutral NSE 27 1.5 10.2 26.15 26.24 25.48 -2 26.6 2020-08-11T10:01:00+00:00
Singer India Ltd. 55 51 neutral neutral BSE 25.15 -3.45 8.41 25.51 25 23.84 -2 26.05 2020-08-12T10:01:00+00:00
Integra Engineering India Ltd. 65 47 positive neutral BSE 24.8 -1.39 -0.2 24.82 24.69 24.13 -1 25.15 2020-08-12T10:01:00+00:00
Rajkumar Forge Ltd. 52 invalid neutral BSE 23.8 -4.8 3.25 23.82 23.92 23.56 -1 25 2020-08-12T10:01:00+00:00
Hawa Engineers Ltd. 59 invalid neutral BSE 22.8 -5 -8.06 24 23.73 23.96 -1 24 2020-08-12T10:01:00+00:00
Ishita Drugs & Industries Ltd. 73 invalid positive BSE 22.5 -4.66 15.38 22.1 21.95 19.95 -1 23.6 2020-08-12T10:01:00+00:00
SJVN Ltd. 76 45 positive neutral NSE 22.15 0.23 0.45 22.14 22.14 22.13 -2 22.1 2020-08-11T10:01:00+00:00
Nippon India ETF Long Term Gilt 56 invalid neutral NSE 22 0.36 -0.14 21.95 21.95 21.98 -1 21.92 2020-08-11T10:01:00+00:00
Lime Chemicals Ltd. 49 invalid neutral BSE 21.5 -4.44 -1.83 22.08 22.05 22.34 -1 22.5 2020-08-11T10:01:00+00:00
Regency Investments Ltd. 50 invalid neutral BSE 20.99 -2.96 11.29 21.85 20.86 18.54 -1 21.63 2020-08-12T10:01:00+00:00
Metal Coatings (India) Ltd. 19 invalid negative BSE 20.95 -4.99 -4.99 22.5 22.53 24.6 -1 22.05 2020-08-12T10:01:00+00:00
Salora International Ltd. 68 invalid positive BSE 20.4 4.78 27.02 18.6 18.68 16.6 -1 19.47 2020-08-12T10:01:00+00:00
Bangalore Fort Farms Ltd. 61 invalid positive BSE 20 -0.99 -0.99 20.16 20.11 20.18 -1 20.2 2020-08-11T10:01:00+00:00
Radhey Trade Holding Ltd. 35 invalid neutral BSE 19.6 0.26 5.95 19.43 19.43 19.26 -1 19.55 2020-08-11T10:01:00+00:00
Jeevan Scientific Technology Ltd. 60 invalid neutral BSE 19.05 -4.99 -14.38 20.54 20.05 20.1 -1 20.05 2020-08-12T10:01:00+00:00
Karnavati Finance Ltd. 37 invalid neutral BSE 18.9 0 5 18.42 18.53 18.26 -1 18.9 2020-08-11T10:01:00+00:00
Ridings Consulting Engineers India Ltd. 35 invalid neutral BSE 18.5 -3.39 -3.39 19.07 18.85 18.91 -2 19.15 2020-08-04T10:01:00+00:00
Som Datt Finance Corporation Ltd. 51 invalid neutral BSE 18.1 -1.9 -3.72 18.38 18.33 18.52 -2 18.45 2020-08-11T10:01:00+00:00
Chandra Prabhu International Ltd. 27 invalid negative BSE 16 1.27 0 16.16 16.05 15.98 -1 15.8 2020-08-12T10:01:00+00:00
Xtglobal Infotech Ltd. 61 invalid positive BSE 15.9 -3.05 4.26 15.71 15.87 15.78 -2 16.4 2020-08-12T10:01:00+00:00
Wallfort Financial Services Ltd. 30 invalid negative BSE 15.2 -5 -4.7 15.79 15.71 15.85 -1 16 2020-08-11T10:01:00+00:00
Upasana Finance Ltd. 24 invalid negative BSE 14.9 0.34 -2.3 15 15.05 15.36 -1 14.85 2020-08-12T10:01:00+00:00
Starlit Power Systems Ltd. 59 invalid neutral BSE 14.45 -3.67 -3.67 15.09 15.01 15.58 -1 15 2020-08-12T10:01:00+00:00
Prima Agro Ltd. 58 invalid neutral BSE 13.4 1.52 6.77 13.23 13.2 12.87 -1 13.2 2020-08-12T10:01:00+00:00
IMP Powers Ltd. 35 invalid neutral NSE 12.8 2.4 1.19 12.76 12.73 12.9 -1 12.5 2020-08-11T10:01:00+00:00
Milton Industries Ltd. 30 invalid negative NSE 11.4 -5 -8.06 12.57 12.34 12.09 -1 12 2020-08-11T10:01:00+00:00
Future Consumer Ltd. 26 32 negative negative NSE 11.25 2.27 -4.66 11.63 11.42 11.38 -1 11 2020-08-11T10:01:00+00:00
Milestone Furniture Ltd. 37 invalid neutral BSE 10.35 0 5.4 10.04 9.94 9.08 -1 10.35 2020-08-12T10:01:00+00:00
Danube Industries Ltd. 62 invalid positive BSE 10.2 -1.54 2.2 10.25 10.17 9.93 -1 10.36 2020-08-12T10:01:00+00:00
Futuristic Securities Ltd. 27 invalid negative BSE 10 -3.38 -6.1 10.39 10.33 10.53 -1 10.35 2020-08-12T10:01:00+00:00
Insilco Ltd. 35 53 neutral neutral BSE 9.82 0.82 16.9 9.22 9.34 8.76 -1 9.74 2020-08-12T10:01:00+00:00
Roopa Industries Ltd. 60 invalid positive BSE 9.78 -4.96 -9.7 10.21 10.09 10.3 -2 10.29 2020-08-12T10:01:00+00:00
Padam Cotton Yarns Ltd. 29 invalid negative BSE 9.69 -0.62 -1.12 9.89 9.92 10.36 -1 9.75 2020-08-12T10:01:00+00:00
Arshiya Ltd. 39 36 negative neutral NSE 9.55 -3.54 1.06 10.03 9.99 9.79 -1 9.9 2020-08-11T10:01:00+00:00
Mohota Industries Ltd. 46 invalid neutral NSE 9.2 -3.66 -11.96 10.42 10.21 10.61 -1 9.55 2020-08-11T10:01:00+00:00
Reliable Ventures India Ltd. 28 invalid negative BSE 9.2 0.44 -9.54 9.39 9.4 9.6 -1 9.16 2020-08-12T10:01:00+00:00
Atlanta Ltd. 63 invalid positive NSE 9.05 0 -2.16 9.12 9.13 9.16 -1 9.05 2020-08-11T10:01:00+00:00
Sanjivani paranteral Ltd. 74 invalid positive BSE 8.88 -4.93 -4.93 8.93 8.88 8.57 -1 9.34 2020-08-10T10:01:00+00:00
Lagnam Spintex Ltd. 21 invalid negative NSE 8.55 -5 -1.16 8.8 8.88 9.31 -2 9 2020-08-07T10:01:00+00:00
Gujarat Terce Laboratories Ltd. 61 invalid positive BSE 8.55 -4.89 6.08 8.77 8.7 8.54 -1 8.99 2020-08-12T10:01:00+00:00
Jyoti Ltd. 54 invalid neutral BSE 7.99 -4.99 -6.11 8.35 8.33 8.57 -1 8.41 2020-08-12T10:01:00+00:00
National Plywood Industries Ltd. 27 invalid negative BSE 7.89 -7.07 20.27 7.66 7.74 7.25 -2 8.49 2020-08-11T10:01:00+00:00
Advance Metering Technology Ltd. 26 invalid negative BSE 7.63 -3.3 -3.78 7.95 7.91 8 -1 7.89 2020-08-12T10:01:00+00:00
Mideast Portfolio Management Ltd. 62 invalid positive BSE 6.99 -1.55 -0.43 7.03 7.07 7.22 -1 7.1 2020-07-16T10:01:00+00:00
Saptarishi Agro Industries Ltd. 59 invalid neutral BSE 6.9 -0.72 4.23 6.81 6.76 6.42 -1 6.95 2020-08-11T10:01:00+00:00
3P Land Holdings Ltd. 58 invalid neutral NSE 6.9 -4.83 -13.75 7.55 7.41 7.79 -1 7.25 2020-08-11T10:01:00+00:00
Jayatma Industries Ltd. 47 invalid neutral BSE 6.46 -5 -5 6.73 6.71 6.83 -1 6.8 2020-08-10T10:01:00+00:00
SK International Export Ltd. 11 invalid negative BSE 6.2 0 -23.46 7.34 7.35 9 -1 6.2 2020-07-24T10:01:00+00:00
Yash Management & Satellite Ltd. 56 invalid neutral BSE 6.11 -4.98 -9.62 6.5 6.33 6.2 -1 6.43 2020-08-12T10:01:00+00:00
Sunshine Capital Ltd. 11 invalid negative BSE 5.69 -4.85 -4.85 5.81 5.93 6.31 -1 5.98 2020-07-23T10:01:00+00:00
Magnum Ventures Ltd. 61 invalid positive NSE 5.5 0 0.92 5.57 5.56 5.48 -2 5.5 2020-08-11T10:01:00+00:00
H S India Ltd. 49 invalid neutral BSE 5.43 -4.74 -3.89 5.7 5.62 5.55 -1 5.7 2020-08-11T10:01:00+00:00
Enterprise International Ltd. 32 invalid negative BSE 5.32 -4.83 -9.52 5.89 5.77 6.15 -1 5.59 2020-08-06T10:01:00+00:00
Swadeshi Polytex Ltd. 39 invalid neutral BSE 5.32 -5 -19.88 5.9 5.8 6.24 -1 5.6 2020-08-12T10:01:00+00:00
Tirupati Sarjan Ltd. 30 invalid negative BSE 5.25 0.96 -3.67 5.27 5.26 5.3 -1 5.2 2020-08-12T10:01:00+00:00
Econo Trade (India) Ltd. 49 invalid neutral BSE 5.2 -1.89 12.31 5.01 4.98 4.52 -2 5.3 2020-08-12T10:01:00+00:00
Aruna Hotels Ltd. 29 invalid negative BSE 5.01 -1.76 -4.57 5.33 5.26 5.53 -1 5.1 2020-08-12T10:01:00+00:00
Sparc Systems Ltd. 50 invalid neutral BSE 4.61 -4.95 -4.95 4.91 4.82 4.83 -1 4.85 2020-08-06T10:01:00+00:00
BLB Ltd. 48 invalid neutral NSE 4.3 2.38 4.88 4.2 4.24 4.24 -1 4.2 2020-08-11T10:01:00+00:00
PVV Infra Ltd. 33 invalid negative BSE 4.16 -4.81 -11.86 4.43 4.42 4.67 -1 4.37 2020-08-12T10:01:00+00:00
Innovassynth Investments Ltd. 42 invalid neutral BSE 4.12 -4.85 -5.72 4.47 4.4 4.59 -1 4.33 2020-08-11T10:01:00+00:00
Suzlon Energy Ltd. 21 57 negative neutral NSE 4.1 -4.65 -9.89 4.43 4.41 4.42 -1 4.3 2020-08-11T10:01:00+00:00
Bothra Metals & Alloys Ltd. 20 invalid negative BSE 4 -20 -21.88 4.87 4.86 5.48 -1 5 2020-08-12T10:01:00+00:00
Jayshree Chemicals Ltd. 60 invalid positive BSE 3.8 -3.8 5.56 3.72 3.76 3.66 -1 3.95 2020-08-12T10:01:00+00:00
Terrascope Ventures Ltd. 16 invalid negative BSE 3.75 -2.6 -4.34 3.84 3.83 3.98 -2 3.85 2020-08-12T10:01:00+00:00
STI India Ltd. 25 invalid negative NSE 3.6 4.35 -2.7 3.6 3.58 3.67 -1 3.45 2020-08-11T10:01:00+00:00
Aditya Ispat Ltd. 31 invalid negative BSE 3.52 0 0.28 3.59 3.56 3.55 -1 3.52 2020-08-12T10:01:00+00:00
Pharmaids Pharmaceuticals Ltd. 46 invalid neutral BSE 3.5 -4.37 -21.7 3.86 3.85 4.31 -1 3.66 2020-08-12T10:01:00+00:00
Kabra Drugs Ltd. 72 invalid positive BSE 3.36 -1.75 -3.45 3.44 3.45 3.55 -1 3.42 2020-08-12T10:01:00+00:00
Swasti Vinayaka Synthetics Ltd. 54 invalid neutral BSE 3.22 -5.57 3.87 3.21 3.23 3.19 0 3.41 2020-08-12T10:01:00+00:00
Lancor Holdings Ltd. 34 invalid neutral BSE 2.96 -4.52 0.34 3.04 3.01 3 -1 3.1 2020-08-12T10:01:00+00:00
Urja Global Ltd. 38 62 neutral positive NSE 2.95 -4.84 3.51 3.11 3.08 2.88 -1 3.1 2020-08-11T10:01:00+00:00