Black Marubozu

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.

Technicals
Stock Name Quality Score Technical Score Stock Classification Text Default Exchange Current Price Rs Day Change % Week Change % 5Day SMA Rs 5Day EMA Rs 10Day SMA Rs Candlestick Strength [Bullish minus Bearish] Prev Close Rs Last End of Day
Bajaj Finserv Ltd. 51 46 Expensive Performer NSE 5831.55 -0.71 -2.03 5908.41 5888.36 5927.39 -2 5873.4 2020-10-23T10:01:00+00:00
Hindustan Unilever Ltd. 67 53 Expensive Performer NSE 2143.85 -1.63 -0.31 2167.45 2160.21 2157.51 -2 2179.35 2020-10-23T10:01:00+00:00
Lakshmi Mills Company Ltd. 33 36 Await Turnaround BSE 1477 -3.46 -1.53 1515.99 1503.36 1505.22 -2 1529.95 2020-10-23T10:01:00+00:00
Vardhman Holdings Ltd. NA 47 NA NSE 1219.25 -0.03 -1.28 1231.54 1228.04 1232.89 -1 1219.65 2020-10-23T10:01:00+00:00
Kaira Can Company Ltd. 92 54 Mid-range Performer BSE 965.05 -4.92 -10.23 1011.79 1014.71 1079.75 -1 1015 2020-10-23T10:01:00+00:00
Balaxi Pharmaceuticals Ltd. 26 73 Momentum Trap NSE 898.3 -4.35 0.72 944.88 933.33 957.4 -1 939.2 2020-10-23T10:01:00+00:00
Morganite Crucible (India) Ltd. 55 48 Expensive Performer BSE 876.5 -0.75 -1.61 880.77 881.92 884.16 -1 883.15 2020-10-23T10:01:00+00:00
HCL Technologies Ltd. 58 65 Expensive Star NSE 852.45 -1.59 3.06 862.83 860.83 865.8 -2 866.25 2020-10-23T10:01:00+00:00
Mahanagar Gas Ltd. 83 38 Mid-range Performer NSE 821.15 -0.89 0.04 825.51 823.04 815.38 -1 828.55 2020-10-23T10:01:00+00:00
Rajapalayam Mills Ltd. 35 45 Expensive Performer BSE 590.1 0.03 2.25 590.23 589.82 589.64 -1 589.95 2020-10-23T10:01:00+00:00
Tata Metaliks Ltd. 61 64 Strong Performer, Getting Expensive NSE 562.5 -1.18 1.63 567.43 561.69 541 -1 569.2 2020-10-23T10:01:00+00:00
Mercury Laboratories Ltd. 69 65 Strong Performer, Getting Expensive BSE 425 -1.6 -8.95 441.92 438.81 445.75 -1 431.9 2020-10-23T10:01:00+00:00
Rane Holdings Ltd. 26 41 Await Turnaround NSE 422.65 -0.17 -1.47 425.31 424.69 427.11 -1 423.35 2020-10-23T10:01:00+00:00
R* Shares Sensex ETF NA 56 NA BSE 420.01 0.47 -2.32 421.07 422.18 424.92 -1 418.03 2020-10-23T10:01:00+00:00
Paisalo Digital Ltd. 67 59 Expensive Performer NSE 396 -0.58 1.1 399.45 398.62 401.15 -1 398.3 2020-10-23T10:01:00+00:00
Balmer Lawrie Investments Ltd. 56 49 Strong Performer, Under Radar BSE 338.85 -1.22 -0.81 340.98 340.62 340.44 -2 343.05 2020-10-23T10:01:00+00:00
Grandeur Products Ltd. 28 64 Momentum Trap BSE 321 -0.62 -1.53 325.72 323.51 323.92 -1 323 2020-10-23T10:01:00+00:00
VIP Industries Ltd. 53 40 Expensive Performer NSE 278.3 -1.4 -2.33 281.02 281.14 285.03 -1 282.25 2020-10-23T10:01:00+00:00
Nile Ltd. 56 49 Strong Performer, Under Radar BSE 244.35 -4.12 -4.36 255.51 253.85 258.89 -1 254.85 2020-10-23T10:01:00+00:00
Aditya Birla Sun Life Banking ETF NA 41 NA NSE 242.62 -0.21 8.87 239.14 239.06 233.46 -1 243.13 2020-10-23T10:01:00+00:00
Mac Charles (India) Ltd. NA 34 NA BSE 225 1.35 0.04 225.04 225.26 228.81 -1 222 2020-10-23T10:01:00+00:00
Dalal Street Investments Ltd. NA 39 NA BSE 208.9 -1.99 3.57 207.41 208.01 204.5 -2 213.15 2020-10-23T10:01:00+00:00
Abans Enterprises Ltd. 35 56 Mid-range Performer BSE 204.15 -4.29 -1.42 210.04 208.69 211.96 -1 213.3 2020-10-23T10:01:00+00:00
Hindalco Industries Ltd. 53 70 Turnaround Potential NSE 182.25 -1.19 1.36 183.23 182.29 178.92 -1 184.45 2020-10-23T10:01:00+00:00
Panacea Biotec Ltd. 51 45 Expensive Performer NSE 180 -0.58 -0.94 181.52 181.38 182.62 -1 181.05 2020-10-23T10:01:00+00:00
Hardcastle & Waud Manufacturing Company Ltd. NA 46 NA BSE 177 -4.22 -7.81 182.84 183.06 190.07 -1 184.8 2020-10-22T10:01:00+00:00
ADC India Communications Ltd. 62 49 Expensive Performer BSE 173.45 0.52 -5.73 174.45 175.21 178.76 -1 172.55 2020-10-23T10:01:00+00:00
Atul Auto Ltd. 53 38 Mid-range Performer NSE 160.5 -0.59 0.03 161.57 161.66 163.21 -1 161.45 2020-10-23T10:01:00+00:00
IFGL Refractories Ltd. 65 50 Mid-range Performer NSE 149.25 -0.27 1.46 150.12 149.75 149.51 -2 149.65 2020-10-23T10:01:00+00:00
Patels Airtemp (India) Ltd. 35 57 Mid-range Performer BSE 133.15 -1.92 -5.47 136.23 135.25 135.53 -1 135.75 2020-10-23T10:01:00+00:00
Tata Nifty Private Bank Exchange Traded Fund NA 45 NA NSE 131.5 -1.42 2.34 132.16 131.37 128.7 -1 133.4 2020-10-23T10:01:00+00:00
Pacific Industries Ltd. NA 53 NA BSE 121 -4.72 -9.02 126.28 126.23 130.11 -1 127 2020-10-23T10:01:00+00:00
Janus Corporation Ltd. NA 30 NA BSE 109 -4.97 3.81 109.34 110.03 109.12 -1 114.7 2020-10-23T10:01:00+00:00
Balmer Lawrie & Company Ltd. 42 47 Mid-range Performer NSE 106.35 -1.48 3.05 105.98 105.72 104.35 -1 107.95 2020-10-23T10:01:00+00:00
Makers Laboratories Ltd. 55 69 Expensive Rocket BSE 102.7 -5 8.05 102.98 103.38 102.72 -1 108.1 2020-10-23T10:01:00+00:00
Mukesh Babu Financial Services Ltd. 53 41 Mid-range Performer BSE 95.05 0 -4.9 97.99 96.83 97.38 -1 95.05 2020-10-23T10:01:00+00:00
Steel Cast Ltd. 65 54 Mid-range Performer BSE 94 -2.13 4.27 92.91 93.51 92.03 -2 96.05 2020-10-23T10:01:00+00:00
Sastasundar Ventures Ltd. 37 59 Expensive Performer NSE 87.1 -0.97 1.69 87 87.18 87.28 -1 87.95 2020-10-23T10:01:00+00:00
GFL Ltd. 33 35 Await Turnaround NSE 83.05 -0.24 -3.15 85.45 84.76 86.25 -1 83.25 2020-10-23T10:01:00+00:00
Fluidomat Ltd. NA 47 NA BSE 78.65 0.64 0.45 79.51 79.31 79.78 -1 78.15 2020-10-23T10:01:00+00:00
Danlaw Technologies India Ltd. NA 65 NA BSE 75.5 -4.43 -6.39 78.67 78.22 79.32 -2 79 2020-10-23T10:01:00+00:00
P G Foils Ltd. 62 57 Strong Performer, Under Radar BSE 73.15 0.97 2.31 72.56 72.58 72.26 -1 72.45 2020-10-23T10:01:00+00:00
Panchsheel Organics Ltd. NA 69 NA BSE 72.65 -3.52 0.69 71.82 72.5 72.05 -2 75.3 2020-10-23T10:01:00+00:00
Smartlink Holdings Ltd. 24 52 Momentum Trap NSE 71.4 -1.18 0.42 71.5 71.68 72 -2 72.25 2020-10-23T10:01:00+00:00
Kiran Vyapar Ltd. 47 55 Mid-range Performer BSE 71 -1.87 -5.33 73.14 72.96 74.08 -1 72.35 2020-10-23T10:01:00+00:00
BNK Capital Markets Ltd. NA 60 NA BSE 67.55 -4.86 0.82 68.62 68.7 68.51 -1 71 2020-10-22T10:01:00+00:00
Emkay Taps & Cutting Tools Ltd. NA 22 NA NSE 67 2.13 2.13 66.15 66.13 64.66 -1 65.6 2020-10-12T10:01:00+00:00
Deepak Spinners Ltd. NA 39 NA BSE 65.8 0.46 -2.01 67.03 66.82 69.06 -1 65.5 2020-10-23T10:01:00+00:00
Gujarat State Fertilizer & Chemicals Ltd. 44 67 Turnaround Potential NSE 65.45 -2.6 2.11 65.7 65.36 64.18 -1 67.2 2020-10-23T10:01:00+00:00
Earum Pharmaceuticals Ltd. NA 51 NA BSE 64.8 -10 -19 73.76 71.29 71.72 -2 72 2020-10-23T10:01:00+00:00
JSW Energy Ltd. 67 68 Strong Performer NSE 63.75 -3.26 -0.08 63.77 63.68 62.09 -1 65.9 2020-10-23T10:01:00+00:00
Kokuyo Camlin Ltd. 72 55 Expensive Performer NSE 61.95 0.08 -0.72 62.02 62.07 62.29 -1 61.9 2020-10-23T10:01:00+00:00
ICICI Prudential NV20 ETF NA 67 NA NSE 61.34 0.39 1.79 61.07 61.07 60.96 -1 61.1 2020-10-23T10:01:00+00:00
Sonam Clock Ltd. NA 17 NA NSE 59.5 -5.56 -5.56 61.75 61.19 60.96 -1 63 2020-10-23T10:01:00+00:00
South India Paper Mills Ltd. 63 42 Strong Performer, Under Radar BSE 58.45 -4.02 -5.73 59.67 59.81 60.75 -1 60.9 2020-10-23T10:01:00+00:00
Walchand Peoplefirst Ltd. NA 49 NA BSE 56.45 -4.97 2.45 56.48 57.14 57.94 -2 59.4 2020-10-23T10:01:00+00:00
Federal Bank Ltd. 62 55 Strong Performer, Under Radar NSE 56 -0.88 7.28 56.51 55.86 54.43 -2 56.5 2020-10-23T10:01:00+00:00
Photon Capital Advisors Ltd. NA 77 NA BSE 55 -3.51 -3.51 58.74 57.44 57.83 -1 57 2020-10-19T10:01:00+00:00
Sindhu Trade Links Ltd. 63 38 Strong Performer, Under Radar BSE 53 -4.68 -3.64 54.16 53.92 53.93 -1 55.6 2020-10-20T10:01:00+00:00
Softsol India Ltd. 49 58 Mid-range Performer BSE 50 -1.96 -4.21 51.57 51.31 52.46 -1 51 2020-10-23T10:01:00+00:00
KPI Global Infrastructure Ltd. NA 46 NA BSE 48.9 -9.53 -8.43 54.11 54.13 59.49 -1 54.05 2020-10-23T10:01:00+00:00
Saumya Consultants Ltd. NA 26 NA BSE 45 -3.85 -3.85 47.89 47.81 50.91 -1 46.8 2020-10-13T10:01:00+00:00
ANG Lifesciences India Ltd. NA 55 NA BSE 44.05 -4.76 -7.26 46.47 46.19 47.76 -2 46.25 2020-10-21T10:01:00+00:00
Nilachal Refractories Ltd. NA 16 NA BSE 44 -2.22 -2.22 45.09 45.08 45.86 -1 45 2020-10-14T10:01:00+00:00
SBC Exports Ltd. NA 64 NA BSE 41.65 0.12 0.48 41.67 41.66 41.67 -1 41.6 2020-10-23T10:01:00+00:00
Warren Tea Ltd. NA 42 NA BSE 41.6 0.24 -2.92 41.53 41.63 41.81 -1 41.5 2020-10-23T10:01:00+00:00
Eco Recycling Ltd. NA 54 NA BSE 40.15 -0.25 0 40.07 40.2 40.53 -1 40.25 2020-10-23T10:01:00+00:00
Aryaman Capital Markets Ltd. NA 72 NA BSE 38 0 -19.15 40.5 39.4 38.57 -1 38 2020-10-23T10:01:00+00:00
Prolife Industries Ltd. NA 10 NA NSE 36.1 -5 -5 38.34 37.51 37.47 -1 38 2020-10-23T10:01:00+00:00
Pradeep Metals Ltd. 67 38 Strong Performer, Under Radar BSE 35.65 -4.04 8.69 36.05 35.91 35.12 -1 37.15 2020-10-23T10:01:00+00:00
BSL Ltd. NA 72 NA NSE 34.95 -6.3 16.69 35.63 35.17 31.55 -1 37.3 2020-10-23T10:01:00+00:00
Mahalaxmi Rubtech Ltd. NA 58 NA BSE 33.2 -4.32 -6.08 34.58 34.22 34.69 -1 34.7 2020-10-23T10:01:00+00:00
Housing and Urban Development Corporation Ltd. 58 56 Strong Performer, Under Radar NSE 33.1 -1.49 6.09 32.25 32.56 32.07 -1 33.6 2020-10-23T10:01:00+00:00
Leading Leasing Finance and Investment Company Ltd. NA 24 NA BSE 33.05 -4.48 -7.68 34.25 33.93 33.98 -2 34.6 2020-10-20T10:01:00+00:00
Vippy Spinpro Ltd. NA 40 NA BSE 32.7 -3.25 -1.65 33.79 33.68 34.2 -1 33.8 2020-10-23T10:01:00+00:00
Pankaj Piyush Trade & Investment Ltd. NA 33 NA BSE 32.4 -4.71 -12.2 33.94 34 35.62 -1 34 2020-10-23T10:01:00+00:00
Lords Chloro Alkali Ltd. 53 50 Mid-range Performer BSE 31.1 -4.45 -8.26 31.85 31.96 33.02 -2 32.55 2020-10-23T10:01:00+00:00
Tayo Rolls Ltd. NA 55 NA BSE 30.05 -3.69 5.62 29.18 29.52 28.72 -1 31.2 2020-10-23T10:01:00+00:00
ABM International Ltd. NA 75 NA NSE 29.8 -4.94 14.84 29.37 29.08 26.51 -1 31.35 2020-10-23T10:01:00+00:00
Panchmahal Steel Ltd. 40 69 Turnaround Potential BSE 29.65 -3.73 7.82 29.8 29.63 28.74 -2 30.8 2020-10-22T10:01:00+00:00
KD Leisures Ltd. NA 47 NA BSE 28.15 -4.9 15.13 27.7 27.78 26.48 -2 29.6 2020-10-23T10:01:00+00:00
Polymechplast Machines Ltd. NA 57 NA BSE 27.75 2.21 -1.94 27.22 27.3 27.04 -1 27.15 2020-10-23T10:01:00+00:00
Pecos Hotels & Pubs Ltd. NA 17 NA BSE 27.5 -5.01 9.78 27.4 27.63 27.49 -1 28.95 2020-10-23T10:01:00+00:00
Trident Texofab Ltd. NA 34 NA BSE 27.1 -4.91 -2.17 28.4 27.96 28.13 -1 28.5 2020-10-23T10:01:00+00:00
Artson Engineering Ltd. 37 40 Expensive Performer BSE 27 -1.28 0.37 26.66 26.84 26.7 -1 27.35 2020-10-23T10:01:00+00:00
Unick Fix-A-Form & Printers Ltd. NA 46 NA BSE 27 -3.23 0 26.87 27.04 26.86 -2 27.9 2020-10-23T10:01:00+00:00
Medico Intercontinental Ltd. NA 35 NA BSE 26.6 -5 -20.36 29.36 29.37 32.64 -1 28 2020-10-23T10:01:00+00:00
Airo Lam Ltd. NA 33 NA NSE 26 0 0 26 25.78 25.1 -1 26 2020-10-23T10:01:00+00:00
AK Spintex Ltd. NA 65 NA BSE 24.65 -4.83 -2.76 25.35 25.09 24.84 -2 25.9 2020-10-16T10:01:00+00:00
Xtglobal Infotech Ltd. NA 71 NA BSE 24.5 -0.61 -6.13 25.29 25.13 25.93 -1 24.65 2020-10-23T10:01:00+00:00
Rajkumar Forge Ltd. NA 41 NA BSE 24.35 -3.75 1.88 24.23 24.44 24.39 -1 25.3 2020-10-22T10:01:00+00:00
Jasch Industries Ltd. NA 36 NA BSE 23.8 -4.8 -7.93 24.48 24.49 24.77 -1 25 2020-10-23T10:01:00+00:00
Cosyn Ltd. NA 56 NA BSE 23.7 -5.95 -12.55 25.58 25.12 25.89 -1 25.2 2020-10-23T10:01:00+00:00
Nimbus Projects Ltd. NA 33 NA BSE 23.4 -4.88 -0.43 23.94 24.06 24.86 -1 24.6 2020-10-14T10:01:00+00:00
Jeevan Scientific Technology Ltd. NA 59 NA BSE 22.75 -4.21 -10.08 24.37 23.97 24.63 -1 23.75 2020-10-23T10:01:00+00:00
Mega Nirman & Industries Ltd. NA 31 NA BSE 22.75 -3.19 -4.41 23.27 23.21 23.85 -1 23.5 2020-10-23T10:01:00+00:00
Rishabh Digha Steel & Allied Products Ltd. NA 55 NA BSE 21.95 9.2 -0.23 21.01 21.05 20.74 -1 20.1 2020-10-23T10:01:00+00:00
Brawn Biotech Ltd. NA 31 NA BSE 21.75 -4.4 -4.19 21.73 22.08 22.64 -1 22.75 2020-10-23T10:01:00+00:00
Prithvi Exchange (India) Ltd. NA 48 NA BSE 21.5 2.14 -7.73 22.5 22.16 22.94 -1 21.05 2020-10-23T10:01:00+00:00
RS Software (India) Ltd. 23 58 Momentum Trap NSE 21.2 -0.24 -12.94 21.83 21.88 23.04 -1 21.25 2020-10-23T10:01:00+00:00
Prism Medico and Pharmacy Ltd. NA 61 NA BSE 21.1 0.24 -3.43 21.02 21.16 21.62 -1 21.05 2020-10-23T10:01:00+00:00
Ishita Drugs & Industries Ltd. NA 53 NA BSE 21.05 -4.54 2.68 21.24 21.31 21.11 -2 22.05 2020-10-23T10:01:00+00:00
Xpro India Ltd. NA 54 NA NSE 20.55 0.49 0.24 20.91 20.71 20.87 -1 20.45 2020-10-23T10:01:00+00:00
Sonal Mercantile Ltd. NA 34 NA BSE 20.3 -4.92 -6.67 21.36 21.15 21.64 -1 21.35 2020-10-23T10:01:00+00:00
Franklin Leasing & Finance Ltd. NA 41 NA BSE 20 -20 -28.57 27.56 25 25.93 -1 25 2020-10-22T10:01:00+00:00
Focus Lighting and Fixtures Ltd. NA 17 NA NSE 19.1 -4.98 -4.5 19.67 19.7 20.29 -2 20.1 2020-10-15T10:01:00+00:00
N K Industries Ltd. NA 54 NA NSE 19 0 5.56 18.86 18.96 19.18 -1 19 2020-10-23T10:01:00+00:00
Lyka Labs Ltd. 28 41 Momentum Trap NSE 18.1 -2.95 -0.28 18.26 18.33 18.52 -2 18.65 2020-10-23T10:01:00+00:00
Prakash Woollen & Synthetic Mills Ltd. NA 33 NA BSE 18.05 -5 -0.28 18.44 18.41 18.34 -1 19 2020-10-20T10:01:00+00:00
Purple Entertainment Ltd. NA 15 NA BSE 18.05 -5 -4.75 18.8 18.73 19.2 -1 19 2020-10-09T10:01:00+00:00
Adhunik Industries Ltd. 51 31 Slowing Down Stock NSE 18.05 0.28 1.98 18.1 18.08 18.15 -1 18 2020-10-23T10:01:00+00:00
Suraj Products Ltd. NA 57 NA BSE 18 -4.76 14.29 17.74 17.74 16.73 -2 18.9 2020-10-20T10:01:00+00:00
Ambalal Sarabhai Enterprises Ltd. 58 41 Mid-range Performer BSE 17.65 -4.08 -11.08 18.27 18.41 19.57 -1 18.4 2020-10-23T10:01:00+00:00
Gilada Finance & Investments Ltd. NA 46 NA BSE 17.5 -1.96 2.94 17.39 17.26 16.65 -1 17.85 2020-10-23T10:01:00+00:00
Prima Agro Ltd. NA 69 NA BSE 17.25 -1.43 1.17 17.08 17.26 17.45 -1 17.5 2020-10-23T10:01:00+00:00
Dewan Housing Finance Corporation Ltd. 23 66 Momentum Trap NSE 16.65 -4.86 32.14 15.98 15.97 14.26 -2 17.5 2020-10-23T10:01:00+00:00
Kilburn Engineering Ltd. NA 49 NA BSE 16.6 -4.6 4.73 16.67 16.7 16.47 -2 17.4 2020-10-23T10:01:00+00:00
Sanghvi Forging & Engineering Ltd. NA 52 NA NSE 16.55 0 -1.78 16.6 16.63 16.55 -1 16.55 2020-10-22T10:01:00+00:00
Mahaan Foods Ltd. NA 46 NA BSE 16.45 -3.52 -6.8 17.23 17.08 17.53 -1 17.05 2020-10-21T10:01:00+00:00
Mehai Technology Ltd. NA 15 NA BSE 16.35 -4.11 -12.8 17.58 17.56 19.05 -1 17.05 2020-10-23T10:01:00+00:00
Master Trust Ltd. NA 49 NA BSE 16.25 -1.52 -2.11 16.19 16.28 16.51 -1 16.5 2020-10-23T10:01:00+00:00
Alfa Transformers Ltd. NA 41 NA BSE 15.15 -0.33 -0.33 15.67 15.48 15.88 -1 15.2 2020-10-20T10:01:00+00:00
SI Capital & Financial Services Ltd. NA 23 NA BSE 15 -3.23 -3.23 15.55 15.5 15.85 -2 15.5 2020-10-22T10:01:00+00:00
Vivid Global Industries Ltd. NA 41 NA BSE 14.95 -5.68 -8.56 15.91 15.83 16.36 -1 15.85 2020-10-23T10:01:00+00:00
Gujarat Petrosynthese Ltd. NA 52 NA BSE 14 0 1.08 13.78 14.16 14.95 -1 14 2020-10-23T10:01:00+00:00
Citi Port Financial Services Ltd. NA 60 NA BSE 13.65 0.37 4.6 13.25 13.38 13.18 -1 13.6 2020-10-19T10:01:00+00:00
Garg Furnace Ltd. NA 54 NA BSE 13.5 -4.59 -3.23 14.08 14.05 14.52 -2 14.15 2020-10-23T10:01:00+00:00
Gokul Agro Resources Ltd. 85 52 Strong Performer, Under Radar NSE 13.45 -2.89 0 13.64 13.62 13.58 -2 13.85 2020-10-23T10:01:00+00:00
SM Auto Stamping Ltd. NA NA NA BSE 13 -10.34 -10.34 13.44 13.55 13.37 -1 14.5 2020-10-19T10:01:00+00:00
Gokul Refoils & Solvent Ltd. 65 51 Strong Performer, Under Radar NSE 12.95 -2.26 4.86 12.97 12.95 12.71 -1 13.25 2020-10-23T10:01:00+00:00
Nutech Global Ltd. NA 59 NA BSE 12.87 -4.95 -4.95 13.02 12.94 12.55 -2 13.54 2020-10-15T10:01:00+00:00
Som Datt Finance Corporation Ltd. NA 26 NA BSE 12.75 -4.85 -0.78 12.82 13.05 13.49 -1 13.4 2020-10-23T10:01:00+00:00
Nouveau Global Ventures Ltd. NA 32 NA BSE 12.7 -1.78 0.16 12.59 12.68 12.64 -2 12.93 2020-10-07T10:01:00+00:00
D & H India Ltd. NA 39 NA BSE 12.7 -2.68 0.79 12.67 12.72 12.71 -1 13.05 2020-10-23T10:01:00+00:00
Paragon Finance Ltd. NA 43 NA BSE 12.4 -4.76 -13.89 13.44 13.15 13.52 -1 13.02 2020-10-20T10:01:00+00:00
Cranex Ltd. NA 64 NA BSE 12.13 1.17 1.08 11.91 11.87 11.74 -1 11.99 2020-10-21T10:01:00+00:00
Worth Investment and Trading Company Ltd. NA 13 NA BSE 11.92 -4.94 -9.7 12.7 12.5 12.48 -1 12.54 2020-10-21T10:01:00+00:00
Duropack Ltd. NA 39 NA BSE 11.28 0.71 -4.16 11.39 11.37 11.36 -1 11.2 2020-10-21T10:01:00+00:00
Advitiya Trade India Ltd. NA 24 NA BSE 10.8 -2.26 -7.46 11.74 11.74 12.82 -2 11.05 2020-10-20T10:01:00+00:00
Relic Technologies Ltd. NA 35 NA BSE 10.75 -4.87 -21.82 11.89 11.89 13.4 -1 11.3 2020-10-22T10:01:00+00:00
Apoorva Leasing Finance & Investment Co. Ltd. NA 32 NA BSE 10.09 -4.54 -12.49 11.05 10.9 11.85 -2 10.57 2020-10-23T10:01:00+00:00
S & S Power Switchgear Ltd. NA 10 NA BSE 10.08 -3.63 0.8 10 10.11 10.05 -2 10.46 2020-10-23T10:01:00+00:00
Sampre Nutritions Ltd. NA 36 NA BSE 10 -4.76 -5.66 10.35 10.22 10.08 -2 10.5 2020-10-23T10:01:00+00:00
Twentyfirst Century Management Services Ltd. NA 32 NA NSE 9.6 -0.52 0.52 9.67 9.66 9.75 -1 9.65 2020-10-23T10:01:00+00:00
Ashnoor Textile Mills Ltd. NA 32 NA BSE 9.55 -4.98 -5.16 9.86 9.84 9.93 -2 10.05 2020-10-21T10:01:00+00:00
Choksi Laboratories Ltd. NA 43 NA BSE 9.03 0.22 -17.16 9.71 9.56 10.25 -1 9.01 2020-10-23T10:01:00+00:00
Umiya Tubes Ltd. NA 68 NA BSE 9 -0.11 -2.07 9.18 9.1 9.17 -1 9.01 2020-10-23T10:01:00+00:00
Khandwala Securities Ltd. NA 26 NA NSE 8.8 0.57 -4.35 8.96 8.9 9.05 -1 8.75 2020-10-23T10:01:00+00:00
Tai Industries Ltd. NA 47 NA BSE 8.69 -4.92 4.7 8.63 8.64 8.36 -2 9.14 2020-10-23T10:01:00+00:00
Acewin Agriteck Ltd. NA 38 NA BSE 8.5 -4.71 4.94 8.35 8.56 8.68 -2 8.92 2020-10-22T10:01:00+00:00
Shri Niwas Leasing and Finance Ltd. NA 18 NA BSE 8.36 -5 -9.91 8.89 8.87 9.37 -2 8.8 2020-10-08T10:01:00+00:00
Anupam Finserv Ltd. NA 30 NA BSE 7.83 -4.74 -5.89 7.96 7.97 7.98 -2 8.22 2020-10-23T10:01:00+00:00
Adroit Infotech Ltd. NA 65 NA NSE 7.75 -4.91 -6.06 8.18 7.98 7.87 -1 8.15 2020-10-23T10:01:00+00:00
Superior Industrial Enterprises Ltd. NA 35 NA BSE 7.72 -4.81 15.4 7.59 7.55 6.96 -1 8.11 2020-10-23T10:01:00+00:00
Suryo Foods & Industries Ltd. NA 34 NA BSE 7.4 -3.9 0.68 7.29 7.31 7 -1 7.7 2020-10-15T10:01:00+00:00
SS Infrastructure Development Consultants Ltd. NA 22 NA NSE 6.75 -0.74 -1.46 6.9 6.9 7.09 -1 6.8 2020-10-23T10:01:00+00:00
National Plywood Industries Ltd. NA 18 NA BSE 6.61 -7.81 -13.37 7.12 7.04 7.34 -1 7.17 2020-10-23T10:01:00+00:00
Onelife Capital Advisors Ltd. NA 56 NA NSE 5.9 -1.67 3.51 5.87 5.89 5.9 -1 6 2020-10-23T10:01:00+00:00
Bacil Pharma Ltd. NA 76 NA BSE 5.9 -1.83 -1.83 5.82 5.75 5.28 -1 6.01 2020-10-22T10:01:00+00:00
Marsons Ltd. NA 62 NA BSE 5.88 -2 -2.33 6.02 5.98 5.97 -1 6 2020-10-23T10:01:00+00:00
Garodia Chemicals Ltd. NA 24 NA BSE 5.6 -4.76 -4.76 5.5 5.53 5.29 -2 5.88 2020-10-14T10:01:00+00:00
Kanishk Steel Industries Ltd. NA 24 NA BSE 5.33 -4.99 -7.63 5.56 5.54 5.63 -1 5.61 2020-10-22T10:01:00+00:00
Catvision Ltd. NA 31 NA BSE 5.26 -4.36 -9.62 5.5 5.46 5.6 -2 5.5 2020-10-23T10:01:00+00:00
Nutraplus India Ltd. NA 33 NA BSE 4.65 -4.91 2.65 4.78 4.76 4.77 -1 4.89 2020-10-23T10:01:00+00:00
Innovassynth Investments Ltd. NA 53 NA BSE 4.25 -4.49 2.41 4.36 4.32 4.25 -2 4.45 2020-10-23T10:01:00+00:00
Kanani Industries Ltd. NA 71 NA NSE 4.2 -4.55 -6.67 4.29 4.27 4.26 -2 4.4 2020-10-23T10:01:00+00:00
Modern Dairies Ltd. NA 66 NA BSE 4.02 -4.96 -12.42 4.43 4.26 4.28 -1 4.23 2020-10-23T10:01:00+00:00
Piccadily Sugar and Allied Industries Ltd. NA 33 NA BSE 3.78 -9.57 -7.8 4.02 4 4.05 -1 4.18 2020-10-23T10:01:00+00:00
Surana Telecom and Power Ltd. NA 52 NA NSE 3.75 -2.6 -1.32 3.83 3.81 3.81 -2 3.85 2020-10-23T10:01:00+00:00
Kreon Financial Services Ltd. NA 17 NA BSE 3.7 -0.27 0 3.7 3.72 3.73 -1 3.71 2020-10-23T10:01:00+00:00
Nihar Info Global Ltd. NA 32 NA BSE 3.66 -4.94 -22.29 4.06 4.05 4.59 -1 3.85 2020-10-23T10:01:00+00:00
Ramasigns Industries Ltd. NA 24 NA BSE 3.4 -2.86 -6.08 3.41 3.48 3.69 -1 3.5 2020-10-23T10:01:00+00:00
ObjectOne Information Systems Ltd. NA 80 NA BSE 2.97 4.21 8 2.82 2.84 2.72 -1 2.85 2020-10-23T10:01:00+00:00
Shree Bhavya Fabrics Ltd. NA 34 NA BSE 2.95 0 -4.53 3.01 3.01 3.14 -1 2.95 2020-10-23T10:01:00+00:00
Maximaa Systems Ltd. NA 53 NA BSE 2.87 0 2.14 2.8 2.84 2.9 -1 2.87 2020-10-23T10:01:00+00:00
Digjam Ltd. NA 64 NA NSE 2.85 -3.39 -3.39 2.94 2.94 3 -2 2.95 2020-10-23T10:01:00+00:00
Biopac India Corporation Ltd. NA 48 NA BSE 2.85 -5 -16.18 3.08 3.06 3.27 -2 3 2020-10-23T10:01:00+00:00
Swasti Vinayaka Art & Heritage Corporation Ltd. NA 45 NA BSE 2.8 -3.45 -3.78 2.83 2.84 2.82 -1 2.9 2020-10-23T10:01:00+00:00
Sun and Shine Worldwide Ltd. NA 36 NA BSE 2.76 -4.83 -11.54 2.96 2.91 2.97 -1 2.9 2020-10-22T10:01:00+00:00
Premier Ltd. NA 58 NA NSE 2.75 -3.51 -5.17 2.89 2.84 2.81 -2 2.85 2020-10-23T10:01:00+00:00
Vallabh Poly-Plast International Ltd. NA 11 NA BSE 2.67 -4.98 -9.49 2.95 2.97 3.36 -1 2.81 2020-10-07T10:01:00+00:00
Madhucon Projects Ltd. NA 47 NA NSE 2.65 -3.64 -5.36 2.78 2.75 2.81 -1 2.75 2020-10-23T10:01:00+00:00
RLF Ltd. NA 46 NA BSE 2.5 -1.96 1.21 2.51 2.49 2.44 -2 2.55 2020-10-23T10:01:00+00:00
Ajel Ltd. NA 20 NA BSE 2.28 -4.6 0 2.3 2.32 2.36 -1 2.39 2020-10-20T10:01:00+00:00
KMF Builders & Developers Ltd. NA 47 NA BSE 2.26 3.2 0.89 2.24 2.21 2.1 -1 2.19 2020-10-22T10:01:00+00:00
Trijal Industries Ltd. NA 54 NA BSE 2.24 -4.68 -4.68 2.37 2.35 2.45 -1 2.35 2020-10-19T10:01:00+00:00
B P Capital Ltd. NA 23 NA BSE 1.96 -4.39 -2 1.99 2.02 2.08 -2 2.05 2020-10-21T10:01:00+00:00
Easun Reyrolle Ltd. NA 43 NA NSE 1.95 -2.5 -7.14 1.99 2.01 2.15 -2 2 2020-10-23T10:01:00+00:00
Quantum Digital Vision (India) Ltd. NA 46 NA BSE 1.86 -4.62 -9.27 1.98 1.94 1.94 -1 1.95 2020-10-23T10:01:00+00:00
Restile Ceramics Ltd. NA 38 NA BSE 1.85 -6.09 1.65 1.88 1.89 1.88 -1 1.97 2020-10-23T10:01:00+00:00
Innocorp Ltd. NA 45 NA BSE 1.81 -4.74 -9.5 1.95 1.9 1.9 -1 1.9 2020-10-06T10:01:00+00:00
Kore Foods Ltd. NA 42 NA BSE 1.75 -4.89 -5.41 1.82 1.79 1.76 -1 1.84 2020-10-23T10:01:00+00:00
Mahaveer Infoway Ltd. NA 22 NA BSE 1.64 -4.65 0 1.61 1.6 1.47 -2 1.72 2020-10-22T10:01:00+00:00
Himachal Fibres Ltd. NA 65 NA BSE 1.42 -4.7 1.43 1.44 1.44 1.43 -1 1.49 2020-10-23T10:01:00+00:00
TV Vision Ltd. NA 51 NA NSE 1.4 0 0 1.4 1.4 1.4 -1 1.4 2020-10-23T10:01:00+00:00
HB Leasing & Finance Co Ltd. NA 52 NA BSE 1.24 -4.62 -3.12 1.28 1.27 1.28 -2 1.3 2020-10-23T10:01:00+00:00
Eastern Silk Industries Ltd. NA 60 NA NSE 1.2 0 9.09 1.14 1.16 1.11 -1 1.2 2020-10-23T10:01:00+00:00
DQ Entertainment (International) Ltd. NA 38 NA NSE 1.15 -4.17 -8 1.19 1.19 1.2 -1 1.2 2020-10-23T10:01:00+00:00
Dolphin Medical Services Ltd. NA 48 NA BSE 1.1 -4.35 -11.29 1.16 1.15 1.18 -2 1.15 2020-10-23T10:01:00+00:00
BSEL Infrastructure Realty Ltd. NA 43 NA NSE 1 -4.76 0 1.04 1.03 1.04 -1 1.05 2020-10-23T10:01:00+00:00