Black Marubozu

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.

Technicals
Stock Name Quality Score Technical Score Stock Classification Text Default Exchange Current Price Rs Day Change % Week Change % 5Day SMA Rs 5Day EMA Rs 10Day SMA Rs Candlestick Strength [Bullish minus Bearish] Prev Close Rs Last End of Day
Coforge Ltd. 47 58
Expensive Performer
NSE 2865.45 -0.47 -5.9 3043.52 3001.63 3058.09 -1 2878.95 2021-04-22
Garware Technical Fibres Ltd. 76 61
Expensive Star
NSE 2529.8 -0.66 -3.99 2604.78 2597.32 2617.15 -1 2546.5 2021-04-22
Whirlpool of India Ltd. 63 43
Expensive Performer
NSE 2130.7 1.91 -0.29 2130.2 2129.94 2154.28 -1 2090.85 2021-04-22
Victoria Mills Ltd. NA 33
NA
BSE 1800 -1.75 -3.74 1832.26 1822.35 1840.11 -1 1832 2021-04-22
Eldeco Housing & Industries Ltd. 65 55
Mid-range Performer
BSE 1800 -0.97 -2.49 1855.32 1851.53 1866.75 -2 1817.6 2021-04-22
Piramal Enterprises Ltd. 53 49
Expensive Performer
NSE 1659.6 0.18 -3.31 1692.02 1687.88 1719.88 -1 1656.55 2021-04-22
Invesco India Nifty Exchange Traded Fund NA 51
NA
NSE 1559.55 0.78 -0.33 1557.24 1554.97 1570.85 -1 1547.55 2021-04-22
Edelweiss Bharat Bond ETF - April 2025 NA 26
NA
NSE 1033.79 0.25 0.35 1031.68 1031.88 1032.54 -1 1031.19 2021-04-22
Nippon India ETF Liquid BeES NA 19
NA
NSE 999.99 0 0 1000 1000 1000 -1 1000 2021-04-22
Sun Pharmaceutical Industries Ltd. 83 68
Expensive Star
NSE 638.75 -0.19 0.87 641.01 639.1 632.38 -2 639.95 2021-04-22
Balaxi Pharmaceuticals Ltd. 58 48
Expensive Performer
NSE 580 2.09 -1.62 577.02 576.1 587.1 -1 568.15 2021-04-22
Polychem Ltd. NA 47
NA
BSE 475 -0.09 -1.56 481.64 477.78 483.73 -1 475.45 2021-04-22
IFB Agro Industries Ltd. 71 51
Mid-range Performer
NSE 398 1.58 -5.91 403.42 399.1 406.25 -1 391.8 2021-04-22
Nippon India ETF Shariah BeES NA 59
NA
NSE 366.5 -0.31 -1.31 370.66 370.49 375.27 -1 367.64 2021-04-22
Danlaw Technologies India Ltd. 44 79
Expensive Rocket
BSE 329.2 -4.99 -1.6 352.77 346.51 321.25 -1 346.5 2021-04-22
Igarashi Motors India Ltd. 55 60
Expensive Rocket
NSE 328.15 3.84 0.72 322.19 320.67 323.91 -1 316 2021-04-22
NIFTY50 PR 1X Invers NA 45
NA
NSE 304.15 -0.75 1.23 303.17 303.62 301.02 -1 306.45 2021-04-22
Diamines & Chemicals Ltd. 86 45
Mid-range Performer
BSE 303.3 3.04 -2.8 301.44 300.38 308.55 -2 294.35 2021-04-22
Hindoostan Mills Ltd. NA 59
NA
BSE 269.95 10.18 -3.12 260.99 255.5 262 -1 245 2021-04-22
NIFTY50 TR 1X Inverse NA 45
NA
NSE 263.35 -0.75 1.23 262.51 262.9 260.65 -1 265.35 2021-04-22
Riddhi Siddhi Gluco Biols Ltd. 62 39
Mid-range Performer
BSE 252 -2.68 2.4 252.74 254.21 256.62 -1 258.95 2021-04-22
Dalal Street Investments Ltd. NA 50
NA
BSE 226.7 -1.99 -5.82 236.03 234.71 236.13 -1 231.3 2021-04-22
Max Healthcare Institute Ltd. 12 56
Momentum Trap
NSE 226.5 0.33 2.98 227.4 227.69 224.39 -1 225.75 2021-04-22
Balu Forge Industries Ltd. 44 72
Expensive Rocket
BSE 220 1.34 0.92 215.29 215.88 215.17 -1 217.1 2021-04-22
Shilchar Technologies Ltd. 69 44
Strong Performer, Under Radar
BSE 209.9 7.61 -6.67 205.58 203.2 215.69 -1 195.05 2021-04-22
Sandhar Technologies Ltd. 49 31
Slowing Down Stock
NSE 187.05 -0.69 -8.64 198.79 196.7 203.6 -1 188.35 2021-04-22
SBI BSE 100 ETF NA 49
NA
BSE 152.9 -0.07 0.67 153.25 153.34 153.46 -1 153 2021-04-22
Indian Toners & Developers Ltd. 56 52
Mid-range Performer
BSE 134.4 2.6 2.24 130.88 131.74 133.9 -1 131 2021-04-22
Par Drugs & Chemicals Ltd. NA 51
NA
NSE 117.35 -4.98 -6.12 125.79 125.01 123.78 -2 123.5 2021-04-22
A-1 Acid Ltd. NA 65
NA
BSE 108.5 0.23 -2.25 109.32 108.29 107.09 -1 108.25 2021-04-22
Mukand Ltd. 35 80
Expensive Rocket
NSE 107.1 -5.14 16.6 107.13 108.17 98.58 -1 112.9 2021-04-22
IVP Ltd. 44 64
Turnaround Potential
NSE 103.55 1.82 5.5 102.28 102.92 103.38 -1 101.7 2021-04-22
Emkay Taps & Cutting Tools Ltd. NA 31
NA
NSE 103 -4.63 -17.6 113.61 111.75 120.55 -1 108 2021-04-19
Taj GVK Hotels & Resorts Ltd. 55 30
Expensive Underperformer
NSE 102.85 -0.82 -5.69 106.55 106.08 108.98 -1 103.7 2021-04-22
Gujarat Intrux Ltd. NA 49
NA
BSE 101.9 1.9 0.89 98.1 98.58 99.64 -1 100 2021-04-20
Garment Mantra Lifestyle Ltd. NA 61
NA
BSE 100 9.89 17.65 87.32 88.32 86.5 -1 91 2021-04-22
Jindal Drilling & Industries Ltd. 40 48
Mid-range Performer
NSE 89.5 0.85 -2.77 90.81 90.33 92.09 -1 88.75 2021-04-22
Brady & Morris Engg Co Ltd. NA 63
NA
BSE 84.05 -4.87 -4.81 86.48 86.17 86.19 -1 88.35 2021-04-20
Arex Industries Ltd. NA 73
NA
BSE 78.95 2.6 7.63 74.51 75.15 71.98 -1 76.95 2021-04-15
Sanmit Infra Ltd. 76 32
Falling Comet
BSE 78.2 2.16 -10.78 84.84 83.52 86.53 -1 76.55 2021-04-22
Sangam (India) Ltd. 72 68
Strong Performer, Getting Expensive
NSE 77.1 -1.28 -3.62 79.01 78.67 78.88 -1 78.1 2021-04-22
Pashupati Cotspin Ltd. NA 24
NA
NSE 76.7 -0.39 20.22 73.58 75.85 76.72 -1 77 2021-04-22
Universal Starch-chem Allied Ltd. NA 60
NA
BSE 69.3 3.74 -7.54 72.01 70.82 73.19 -1 66.8 2021-04-22
Goldcrest Corporation Ltd. NA 34
NA
BSE 68 -4.43 -4.43 69.18 69.09 68.58 -1 71.15 2021-04-16
Binny Mills Ltd. NA 47
NA
BSE 60.75 -4.93 -0.57 62.21 62.57 64.1 -1 63.9 2021-04-22
The Western India Plywood Ltd. NA 56
NA
NSE 57 0 -1.72 57.6 57.71 58.87 -1 57 2021-04-22
Vistar Amar Ltd. NA 66
NA
BSE 55.85 4.98 -0.36 56.14 56.15 59.27 -1 53.2 2021-04-22
New Delhi Television Ltd. 78 67
Strong Performer, Getting Expensive
NSE 54.85 -0.54 -0.9 55.13 55.46 56.25 -1 55.15 2021-04-22
The Phosphate Company Ltd. NA 50
NA
BSE 54.65 -4.96 -11.5 62.55 61.22 63.41 -1 57.5 2021-04-07
Add-Shop E-Retail Ltd. NA 52
NA
BSE 54 0 -1.28 53.88 53.9 53.92 -1 54 2021-04-22
G G Dandekar Machine Works Ltd. NA 68
NA
BSE 53 3.01 -6.69 54.41 53.24 53.56 -2 51.45 2021-04-22
Glance Finance Ltd. NA 63
NA
BSE 50.85 -4.95 -7.38 54.94 54.77 55.04 -1 53.5 2021-04-22
PNB Gilts Ltd. 49 48
Mid-range Performer
NSE 50.5 1.2 -0.88 50.32 50.27 50.99 -1 49.9 2021-04-22
Indo Thai Securities Ltd. NA 69
NA
NSE 49 -2.78 -6.67 50.82 51.31 54.13 -1 50.4 2021-04-22
Remedium Lifecare Ltd. NA 69
NA
BSE 47.25 5 8 45.31 44.95 43.46 -1 45 2021-04-22
Le Lavoir Ltd. NA 76
NA
BSE 46.3 -3.54 0.54 47.91 48 46.7 -1 48 2021-04-22
HDFC Gold Exchange Traded Fund NA 23
NA
NSE 42.5 -0.09 1.85 42.17 42.18 41.78 -1 42.54 2021-04-22
Dr. Habeebullah Life Sciences Ltd. NA 51
NA
BSE 42.25 -2.99 -3.21 44.9 44.09 42.69 -2 43.55 2021-04-07
Libas Consumer Products Ltd. 33 62
Momentum Trap
NSE 42.15 1.93 -4.64 43.08 42.89 44.32 -1 41.35 2021-04-22
Prolife Industries Ltd. NA 17
NA
NSE 41.8 -5 -5 46.15 45.87 50.89 -2 44 2021-04-20
Gujarat Raffia Industries Ltd. NA 55
NA
NSE 41.75 -0.24 -11.17 43.19 43.33 44.54 -1 41.85 2021-04-22
Nippon India ETF Gold BeES NA 47
NA
NSE 41.37 -0.27 1.57 41.13 41.13 40.75 -1 41.48 2021-04-22
SBC Exports Ltd. NA 43
NA
BSE 40.75 0.25 -1.21 40.76 40.66 41.21 -1 40.65 2021-04-22
E2E Networks Ltd. NA 36
NA
NSE 37.5 -3.85 -1.32 38.13 38.23 38.85 -1 39 2021-04-20
Adjia Technologies Ltd. NA NA
NA
BSE 37.35 -6.86 -8.9 41.33 44.14 53.45 -2 40.1 2021-04-12
Mansi Finance (Chennai) Ltd. NA 71
NA
BSE 37.2 2.06 13.41 35.04 35.17 32.52 -1 36.45 2021-04-22
Centenial Surgical Suture Ltd. NA 47
NA
BSE 37.05 -5 -7.14 40.47 40.04 40.12 -1 39 2021-04-22
Vibrant Global Capital Ltd. NA 60
NA
BSE 36.9 0 13.19 35.45 35.26 31.88 -2 36.9 2021-04-22
Raw Edge Industrial Solutions Ltd. NA 17
NA
BSE 36.5 -4.95 4.58 36.03 36.7 36.77 -1 38.4 2021-04-22
POCL Enterprises Ltd. NA 67
NA
BSE 36.25 -2.03 0.83 37.23 37.45 37.99 -1 37 2021-04-22
Bhaskar Agrochemicals Ltd. NA 74
NA
BSE 34.5 4.86 -2.54 35.15 34.38 34.23 -1 32.9 2021-04-22
Suchitra Finance & Trading Company Ltd. NA 23
NA
BSE 33.65 -3.72 -3.86 35.27 35.2 36.52 -1 34.95 2021-04-20
Ishita Drugs & Industries Ltd. NA 68
NA
BSE 33.45 4.86 7.9 32.28 32.21 31.61 -1 31.9 2021-04-22
Suraj Ltd. 74 69
Strong Performer
BSE 32.95 4.94 15.21 30.9 31.13 29.96 -2 31.4 2021-04-22
Ajooni Biotech Ltd. NA 49
NA
NSE 32 0 0.63 31.78 31.72 31.52 -1 32 2021-04-22
Haryana Leather Chemicals Ltd. NA 56
NA
BSE 29 -2.03 -3.33 30.18 29.83 30.1 -2 29.6 2021-04-22
Rail Vikas Nigam Ltd. 56 50
Strong Performer, Under Radar
NSE 26.65 0.57 -2.2 26.99 26.99 27.84 -1 26.5 2021-04-22
Malu Paper Mills Ltd. NA 34
NA
NSE 25.3 2.02 -0.78 25.1 25.04 25.38 -1 24.8 2021-04-22
Autolite (India) Ltd. NA 46
NA
NSE 25.2 -4.91 -4.91 27.86 27.15 28.58 -1 26.5 2021-04-19
Retro Green Revolution Ltd. NA 69
NA
BSE 25 0 -1.96 25.44 25.38 25.61 -2 25 2021-04-22
GTV Engineering Ltd. NA 50
NA
BSE 24.5 0.2 -9.26 25.68 25.28 25.84 -1 24.45 2021-04-22
CRP Risk Management Ltd. NA 50
NA
BSE 23.5 -3.69 -3.69 24.77 24.55 25.45 -1 24.4 2021-04-19
Sumedha Fiscal Services Ltd. NA 48
NA
BSE 23.5 3.75 -5.62 23.52 23.4 23.98 -2 22.65 2021-04-22
Kings Infra Ventures Ltd. 55 35
Expensive Performer
BSE 23 0.66 -0.43 23.07 23.06 23.25 -1 22.85 2021-04-22
Shyamkamal Investments Ltd. NA 45
NA
BSE 19.3 -4.93 -0.52 19.98 19.76 19.78 -2 20.3 2021-04-07
Globe International Carriers Ltd. NA 33
NA
NSE 19 -4.76 -9.09 20.87 20.44 19.71 -1 19.95 2021-04-22
Standard Industries Ltd. NA 68
NA
NSE 18 4.05 -7.69 18.16 17.97 18.79 -2 17.3 2021-04-22
Duropack Ltd. NA 55
NA
BSE 16.62 -0.18 10.8 16.25 16.31 15.42 -1 16.65 2021-04-19
Gowra Leasing & Finance Ltd. NA 59
NA
BSE 16 -3.9 -10.61 17.36 17.14 17.04 -1 16.65 2021-04-22
Sanghvi Forging & Engineering Ltd. NA 39
NA
NSE 15.95 -1.85 -15.16 17.6 17.41 18.68 -1 16.25 2021-04-22
Sellwin Traders Ltd. NA 24
NA
BSE 15.55 4.78 19.16 14.24 14.37 13.12 -1 14.84 2021-04-20
Ad-Manum Finance Ltd. NA 55
NA
BSE 15.5 -3.12 -12.18 16.72 16.39 16.85 -1 16 2021-04-20
Cinevista Ltd. NA 80
NA
NSE 15.3 -4.97 14.61 15.42 15.11 12.31 -2 16.1 2021-04-22
Trekkingtoes.com Ltd. NA 11
NA
BSE 15.2 -4.94 4.76 15.38 15.17 13.98 -1 15.99 2021-04-20
Khaitan (India) Ltd. NA 25
NA
NSE 15 -4.76 -4.76 16.6 16.29 17.39 -2 15.75 2021-04-19
IMP Powers Ltd. NA 39
NA
NSE 13.9 1.09 7.75 13.33 13.46 13.19 -1 13.75 2021-04-22
Karma Energy Ltd. NA 53
NA
NSE 13.37 2.45 -0.59 13.3 13.32 13.53 -1 13.05 2021-04-22
Panache Innovations Ltd. NA 21
NA
BSE 12.95 -4.78 -17.25 14.81 14.52 14.97 -1 13.6 2021-04-22
Phoenix International Ltd. NA 55
NA
BSE 12.9 -3.01 -1.07 13.29 13.14 12.98 -2 13.3 2021-04-22
Spectrum Foods Ltd. NA 37
NA
BSE 12.2 -4.91 -4.91 12.99 12.88 12.78 -1 12.83 2021-04-22
Integra Capital Management Ltd. NA 29
NA
BSE 12.08 0 -0.25 12.46 12.29 11.94 -1 12.08 2021-04-22
Kanishk Steel Industries Ltd. NA 67
NA
BSE 11.35 3.65 8.1 11.09 11 10.5 -1 10.95 2021-04-22
Manugraph India Ltd. NA 47
NA
NSE 10.41 1.56 -11.03 10.82 10.71 11.32 -2 10.25 2021-04-22
Rajasthan Cylinders & Containers Ltd. NA 28
NA
BSE 10.27 0.1 -8.79 10.66 10.54 10.7 -1 10.26 2021-04-19
Indra Industries Ltd. NA 39
NA
BSE 10.25 -0.49 4.17 10.11 10.13 9.88 -1 10.3 2021-04-22
MSP Steel & Power Ltd. 30 74
Momentum Trap
NSE 10.18 5.49 -5.3 10.35 10.12 10.22 -1 9.65 2021-04-22
Comfort Commotrade Ltd. NA 79
NA
BSE 10.11 -4.98 1.92 10.62 10.5 9.75 -1 10.64 2021-04-22
Anka India Ltd. NA 35
NA
BSE 10 -3.38 -3.38 10.22 10.26 10.54 -1 10.35 2021-04-15
Jumbo Bags Ltd. NA 32
NA
BSE 8.12 -4.47 -9.27 8.6 8.45 8.45 -1 8.5 2021-04-22
Parker Agrochem Exports Ltd. NA 54
NA
BSE 8.08 -4.94 -4.94 8.36 8.27 8.14 -1 8.5 2021-04-22
Chemtech Industrial Valves Ltd. NA 39
NA
BSE 8 1.65 6.67 7.68 7.74 7.38 -1 7.87 2021-04-22
Diligent Industries Ltd. NA 35
NA
BSE 7.99 4.44 1.14 7.98 7.94 8.08 -1 7.65 2021-04-22
Rainbow Foundations Ltd. NA 31
NA
BSE 7.96 -4.9 -4.9 8.06 8.09 7.92 -1 8.37 2021-04-22
Cybele Industries Ltd. NA 54
NA
BSE 7.54 0.4 0.4 7.57 7.54 7.54 -1 7.51 2021-04-16
Ceeta Industries Ltd. NA 53
NA
BSE 7.54 4.87 7.25 6.99 7.2 7.59 -1 7.19 2021-04-22
Indus Finance Ltd. NA 47
NA
BSE 7.45 0 -7.45 8.01 7.87 8.08 -1 7.45 2021-04-22
Beryl Securities Ltd. NA 50
NA
BSE 7 -3.45 -3.45 7.27 7.2 7.2 -1 7.25 2021-04-22
Reliable Ventures India Ltd. NA 27
NA
BSE 6.97 -4.91 4.65 6.86 7 7.07 -1 7.33 2021-04-22
Neil Industries Ltd. NA 26
NA
BSE 6.8 4.62 -1.88 6.77 6.72 6.93 -1 6.5 2021-04-22
Looks Health Services Ltd. NA 51
NA
BSE 6.68 0 1.98 6.54 6.55 6.38 -1 6.68 2021-04-22
Royal Cushion Vinyl Products Ltd. NA 58
NA
BSE 6.4 0 3.73 6.33 6.31 6.18 -1 6.4 2021-04-19
Technofab Engineering Ltd. NA 36
NA
NSE 6.4 -4.48 -4.48 6.92 6.97 7.75 -1 6.7 2021-04-19
CHL Ltd. NA 23
NA
BSE 6.25 0 -3.1 6.34 6.31 6.39 -1 6.25 2021-04-22
Dhanada Corporation Ltd. NA 73
NA
BSE 6.25 -1.88 -8.09 6.59 6.58 6.87 -1 6.37 2021-04-22
Maitri Enterprises Ltd. NA 34
NA
BSE 6.14 -4.81 0 6.2 6.18 6.04 -2 6.45 2021-04-22
Pasupati Spinning & Weaving Mills Ltd. NA 25
NA
BSE 6 -5.06 -14.41 6.41 6.19 5.96 -1 6.32 2021-04-20
Ambition Mica Ltd. NA 54
NA
BSE 5.75 -0.17 4.55 5.6 5.61 5.4 -1 5.76 2021-04-22
Lancor Holdings Ltd. NA 42
NA
BSE 5.25 -1.69 -12.5 5.67 5.65 5.91 -1 5.34 2021-04-22
Abhishek Infraventures Ltd. NA 75
NA
BSE 5.25 0 5.85 5.13 5.13 4.92 -1 5.25 2021-04-16
Kesar Petroproducts Ltd. 46 43
Mid-range Performer
BSE 5.12 -1.73 -6.91 5.38 5.37 5.56 -1 5.21 2021-04-22
Svaraj Trading & Agencies Ltd. NA 32
NA
BSE 4.99 -4.04 -13.52 5.63 5.48 5.51 -1 5.2 2021-04-22
Banas Finance Ltd. NA 51
NA
BSE 4.9 -1.8 -9.09 5.19 5.18 5.38 -1 4.99 2021-04-22
National Plywood Industries Ltd. NA 26
NA
BSE 4.9 3.16 -2 5.26 5.13 5.42 -1 4.75 2021-04-22
P M Telelinks Ltd. NA 77
NA
BSE 4.77 -4.98 -4.98 4.83 4.77 4.46 -1 5.02 2021-04-12
Vas Infrastructure Ltd. NA 70
NA
BSE 4.71 -4.85 -4.85 4.8 4.77 4.67 -2 4.95 2021-04-22
Kamanwala Housing Construction Ltd. NA 35
NA
BSE 4.69 9.07 13.29 4.4 4.43 4.38 -2 4.3 2021-04-22
KBS India Ltd. NA 49
NA
BSE 4.48 4.92 -0.22 4.45 4.41 4.61 -1 4.27 2021-04-20
Ashari Agencies Ltd. NA 20
NA
BSE 4.36 -4.8 -4.8 4.83 4.81 5.36 -1 4.58 2021-04-12
E-Land Apparel Ltd. NA 38
NA
NSE 4.32 -2.26 -6.9 4.74 4.75 4.69 -1 4.42 2019-09-23
Shalimar Wires Industries Ltd. NA 41
NA
BSE 4.18 1.95 -18.68 4.58 4.44 4.62 -1 4.1 2021-04-22
Auroma Coke Ltd. NA 25
NA
BSE 4.05 0 -1.94 4.06 4.1 4.24 -1 4.05 2021-04-22
Anubhav Infrastructure Ltd. NA 47
NA
BSE 4.04 0 4.94 3.93 3.96 3.89 -1 4.04 2021-04-22
EPSOM Properties Ltd. NA 33
NA
BSE 4 -2.44 -5.66 4.11 4.16 4.43 -1 4.1 2021-04-12
Nihar Info Global Ltd. NA 41
NA
BSE 3.99 -4.32 0.5 4.18 4.16 3.98 -1 4.17 2021-04-22
Sagar Productions Ltd. NA 23
NA
BSE 3.98 -2.45 -22.11 4.55 4.48 4.87 -1 4.08 2021-04-22
Ind-Swift Ltd. NA 59
NA
NSE 3.9 -4.88 -4.88 4.3 4.2 4.4 -1 4.1 2021-04-19
Videocon Industries Ltd. 19 44
Momentum Trap
NSE 3.9 2.63 -2.5 3.92 3.94 4.13 -1 3.8 2021-04-22
Mystic Electronics Ltd. NA 70
NA
BSE 3.89 -4.89 3.73 3.91 3.89 3.73 -1 4.09 2021-04-22
Winsome Breweries Ltd. NA 32
NA
BSE 3.71 -1.85 -5.84 3.91 3.89 3.96 -1 3.78 2021-04-22
Kushal Ltd. 24 38
Await Turnaround
BSE 3.65 -1.88 -8.98 3.86 3.87 4.06 -1 3.72 2021-04-22
Indowind Energy Ltd. NA 46
NA
NSE 3.6 2.86 -4 3.65 3.63 3.75 -1 3.5 2021-04-22
Rollatainers Ltd. 14 61
Momentum Trap
NSE 3.25 8.33 6.56 3.1 3.04 2.92 -1 3 2021-04-22
JR Foods Ltd. NA 44
NA
BSE 3.14 2.95 4.67 3.01 2.98 2.83 -1 3.05 2021-04-19
ObjectOne Information Systems Ltd. NA 62
NA
BSE 2.99 1.7 -10.75 3.18 3.11 3.18 -1 2.94 2021-04-22
Bio Green Papers Ltd. NA 58
NA
BSE 2.95 -1.01 -1.01 3.04 3.03 3.11 -1 2.98 2021-04-19
Essar Securities Ltd. NA 65
NA
BSE 2.85 -5 -12.84 3.11 3.14 3.38 -1 3 2021-04-22
Uniply Decor Ltd. NA 32
NA
BSE 2.62 -4.73 -4.73 2.76 2.72 2.7 -1 2.75 2021-04-19
Techindia Nirman Ltd. NA 43
NA
NSE 2.55 -1.92 -5.56 2.64 2.65 2.74 -1 2.6 2021-04-22
Filatex Fashions Ltd. NA 65
NA
BSE 2.51 -4.92 -8.39 2.73 2.68 2.58 -1 2.64 2021-04-22
Gujarat Lease Financing Ltd. NA 55
NA
NSE 2.5 2.04 -15.25 2.61 2.55 2.6 -1 2.45 2021-04-22
Yashraj Containeurs Ltd. NA 25
NA
BSE 2.37 0 17.33 2.21 2.28 2.27 -1 2.37 2021-04-22
Gyscoal Alloys Ltd. NA 26
NA
NSE 2.26 -1.74 -1.74 2.33 2.3 2.24 -1 2.3 2021-04-22
Integrated Capital Services Ltd. NA 70
NA
BSE 2.2 3.29 -6.38 2.24 2.19 2.13 -1 2.13 2021-04-22
Easun Reyrolle Ltd. NA 34
NA
NSE 2.15 -2.27 -2.27 2.18 2.21 2.29 -1 2.2 2021-04-22
Bartronics India Ltd. NA 44
NA
NSE 2.15 0 -10.42 2.3 2.27 2.36 -1 2.15 2021-04-22
Dhenu Buildcon Infra Ltd. NA 51
NA
BSE 2.1 1.94 -0.47 2.1 2.09 2.11 -2 2.06 2021-04-22
Excel Realty N Infra Ltd. NA 55
NA
NSE 2.02 -8.18 -22.31 2.4 2.36 2.5 -1 2.2 2021-04-22
Toyam Industries Ltd. NA 22
NA
BSE 1.98 -1.49 -12 2.13 2.13 2.28 -1 2.01 2021-04-22
Gravity (India) Ltd. NA 65
NA
BSE 1.94 -4.43 -8.92 2.09 2.1 2.17 -1 2.03 2021-04-22
IO System Ltd. NA 34
NA
BSE 1.82 0 -4.21 1.85 1.88 1.98 -2 1.82 2021-04-22
Elegant Floriculture & Agrotech (I) Ltd. NA 30
NA
BSE 1.8 2.86 12.5 1.73 1.74 1.66 -1 1.75 2021-04-22
Amforge Industries Ltd. NA 48
NA
BSE 1.76 -4.86 -6.88 1.85 1.84 1.83 -1 1.85 2021-04-22
Sunraj Diamond Exports Ltd. NA 21
NA
BSE 1.76 -4.86 -4.86 1.79 1.78 1.76 -1 1.85 2021-04-22
Arcotech Ltd. NA 31
NA
NSE 1.65 -2.94 -2.94 1.75 1.75 1.91 -1 1.7 2021-04-19
Hanman Fit Ltd. NA 14
NA
BSE 1.64 -8.38 -8.38 1.68 1.7 1.77 -1 1.79 2021-04-22
NEL Holdings South Ltd. NA 28
NA
NSE 1.51 2.72 -8.48 1.6 1.59 1.56 -1 1.47 2019-10-30
Alps Industries Ltd. NA 47
NA
NSE 1.5 3.45 -9.09 1.55 1.53 1.6 -1 1.45 2021-04-22
Goenka Diamond & Jewels Ltd. NA 58
NA
NSE 1.5 7.14 0 1.46 1.47 1.55 -2 1.4 2021-04-22
Genera Agri Corp Ltd. NA 33
NA
BSE 1.49 -4.49 4.93 1.5 1.52 1.53 -1 1.56 2021-04-22
Maximaa Systems Ltd. NA 22
NA
BSE 1.38 -4.83 -4.83 1.52 1.52 1.7 -2 1.45 2021-04-19
Himachal Fibres Ltd. NA 36
NA
BSE 1.35 -4.93 -17.68 1.57 1.57 1.77 -2 1.42 2021-04-22
Vishvas Projects Ltd. NA 26
NA
BSE 1.22 -1.61 -1.61 1.23 1.23 1.22 -1 1.24 2021-04-19
Jagsonpal Finance & Leasing Ltd. NA 17
NA
BSE 1.18 -4.07 -12.59 1.27 1.26 1.31 -1 1.23 2021-04-20
Midas Infra Trade Ltd. NA 50
NA
BSE 1.15 -4.96 -17.86 1.31 1.29 1.33 -1 1.21 2021-04-22
Sungold Capital Ltd. NA 57
NA
BSE 1.14 2.7 6.54 1.11 1.12 1.12 -1 1.11 2021-04-22
RGF Capital Markets Ltd. NA 28
NA
BSE 1.12 0 -8.2 1.15 1.15 1.18 -1 1.12 2021-04-22
Euro Ceramics Ltd. NA 36
NA
BSE 1.11 5.71 -3.48 1.14 1.12 1.15 -2 1.05 2021-04-13
Tridev Infraestates Ltd. NA 36
NA
BSE 1.1 -4.35 -4.35 1.14 1.14 1.2 -1 1.15 2021-04-20
Aditri Industries Ltd. NA 62
NA
BSE 1.04 -4.59 -21.21 1.2 1.17 1.23 -1 1.09 2021-04-22
Pawansut Holdings Ltd. NA 40
NA
BSE 0.96 0 0 0.97 0.97 0.99 -1 0.96 2021-04-05
Ankit Metal & Power Ltd. NA 48
NA
NSE 0.95 0 0 0.97 0.97 0.97 -1 0.95 2021-04-22
Euro Multivision Ltd. NA 30
NA
NSE 0.95 -5 -5 1.05 1.05 1.18 -1 1 2021-04-19
Symbiox Investment & Trading Co. Ltd. NA 43
NA
BSE 0.91 -4.21 -10.78 0.99 0.98 0.97 -1 0.95 2021-04-22
BKM Industries Ltd. NA 32
NA
NSE 0.85 0 -3.41 0.89 0.89 0.94 -1 0.85 2021-04-22
Sri Havisha Hospitality and Infrastructure Ltd. NA 54
NA
NSE 0.8 6.67 14.29 0.72 0.73 0.71 -1 0.75 2021-04-22
Unity Infraprojects Ltd. NA 37
NA
NSE 0.8 0 -5.88 0.86 0.84 0.83 -1 0.8 2021-04-22
Mangalam Industrial Finance Ltd. NA 54
NA
BSE 0.78 -1.27 -6.02 0.81 0.81 0.84 -1 0.79 2021-04-22
Diligent Media Corporation Ltd. NA 51
NA
NSE 0.75 7.14 7.14 0.69 0.7 0.72 -1 0.7 2021-04-22
MIC Electronics Ltd. NA 34
NA
NSE 0.7 7.69 7.69 0.66 0.66 0.69 -1 0.65 2021-04-22
Visagar Polytex Ltd. NA 54
NA
NSE 0.7 7.69 -6.67 0.71 0.69 0.7 -1 0.65 2021-04-22