Black Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.
Technicals
| Stock Name | Action | ISIN | Quality Score | Valuation Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day change % | Week change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Day Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kaycee Industries Ltd.
|
Trade Now Detail | INE813G01015 | 87 | 48 | 65 | Strong Performer, Getting Expensive | BSE | 8084 | -0.94 | -3.12 | 8210.99 | 8202.34 | 8350.37 | -1 | 8161 | 2023-06-02 |
| Themis Medicare Ltd.
|
Trade Now Detail | INE083B01016 | 23 | 28 | 61 | Momentum Trap | NSE | 1468.55 | -0.54 | -4.25 | 1480.18 | 1484.95 | 1517.09 | -1 | 1476.55 | 2023-06-02 |
| DSP Nifty 1D Rate Liquid ETF
|
Trade Now Detail | INF740KA1EU7 | NA | NA | 20 | NA | NSE | 999.99 | 0 | 0 | 999.99 | 999.99 | 999.99 | -1 | 999.99 | 2023-06-02 |
| EFC (I) Ltd.
|
Trade Now Detail | INE886D01018 | 30 | 27 | 72 | Momentum Trap | BSE | 900 | -4.76 | -6.15 | 933.42 | 926.4 | 928.02 | -1 | 944.95 | 2023-06-02 |
| VRL Logistics Ltd.
|
Trade Now Detail | INE366I01010 | 67 | 41 | 67 | Strong Performer, Getting Expensive | NSE | 695.3 | -6.44 | -6.51 | 729.59 | 720.87 | 719.32 | -1 | 743.15 | 2023-06-02 |
| Seamec Ltd.
|
Trade Now Detail | INE497B01018 | 66 | 29 | 28 | Falling Comet | NSE | 656 | -1.83 | -5.76 | 671.01 | 669.62 | 683.68 | -1 | 668.2 | 2023-06-02 |
| Nitin Castings Ltd.
|
Trade Now Detail | INE861H01020 | 67 | 20 | 73 | Expensive Star | BSE | 491.3 | -5 | -16.4 | 545.66 | 528.87 | 549.5 | -1 | 517.15 | 2023-06-02 |
| JSL Industries Ltd.
|
Trade Now Detail | INE581L01018 | NA | 50 | 53 | NA | BSE | 400 | -0.06 | 6.87 | 391.54 | 393.99 | 389.78 | -1 | 400.25 | 2023-06-02 |
| Taylormade Renewables Ltd.
|
Trade Now Detail | INE459Z01017 | NA | 1 | 71 | NA | BSE | 314.7 | -4.64 | -16.28 | 333.18 | 331.18 | 346.38 | -1 | 330 | 2023-06-02 |
| Gretex Corporate Services Ltd.
|
Trade Now Detail | INE199P01028 | NA | 3 | 81 | NA | BSE | 282.4 | -4.96 | 19.99 | 288.27 | 280.29 | 255.54 | -1 | 297.15 | 2023-06-02 |
| Nahar Capital & Financial Services Ltd.
|
Trade Now Detail | INE049I01012 | NA | 49 | 31 | NA | NSE | 271.8 | -0.75 | -3.15 | 276.67 | 275.47 | 279.14 | -1 | 273.85 | 2023-06-02 |
| Prolife Industries Ltd.
|
Trade Now Detail | INE994V01012 | NA | 9 | 70 | NA | NSE | 267 | -3.19 | -4.64 | 268.22 | 269.47 | 271.37 | -1 | 275.8 | 2023-06-02 |
| Hercules Hoists Ltd.
|
Trade Now Detail | INE688E01024 | 57 | 58 | 69 | Strong Performer | NSE | 264.45 | -2.04 | 6.68 | 271.13 | 266.22 | 257.97 | -1 | 269.95 | 2023-06-02 |
| Macfos Ltd.
|
Trade Now Detail | INE0OLH01013 | NA | 0 | 27 | NA | BSE | 255.05 | -4.51 | -3.39 | 270.79 | 267.67 | 273.26 | -1 | 267.1 | 2023-06-02 |
| Oil India Ltd.
|
Trade Now Detail | INE274J01014 | 94 | 85 | 51 | Strong Performer, Under Radar | NSE | 250 | -1.67 | -4.03 | 254.98 | 254.92 | 259.94 | -1 | 254.25 | 2023-06-02 |
| Amal Ltd.
|
Trade Now Detail | INE841D01013 | 21 | 7 | 40 | Momentum Trap | BSE | 244.9 | -0.67 | 0.78 | 245.15 | 245.07 | 243.82 | -1 | 246.55 | 2023-06-02 |
| Bhartiya International Ltd.
|
Trade Now Detail | INE828A01016 | 76 | 87 | 53 | Strong Performer, Under Radar | NSE | 222.25 | -5.81 | 20.69 | 216.18 | 216.75 | 200.1 | -1 | 235.95 | 2023-06-02 |
| Lohia Securities Ltd.
|
Trade Now Detail | INE803B01017 | 60 | 69 | 52 | Strong Performer, Under Radar | BSE | 209.65 | -4.36 | 3.79 | 213.73 | 212.02 | 207.69 | -2 | 219.2 | 2023-06-02 |
| V R Films & Studios Ltd.
|
Trade Now Detail | INE06LG01010 | NA | 6 | 32 | NA | BSE | 206.15 | -3.22 | 2.05 | 206.23 | 205.84 | 201.49 | -2 | 213 | 2023-06-02 |
| LIC MF Exchange Traded Fund - Nifty 100
|
Trade Now Detail | INF767K01PC8 | NA | NA | 59 | NA | NSE | 197.05 | 0.13 | 0.13 | 197.25 | 196.76 | 195.88 | -1 | 196.8 | 2023-06-02 |
| BSL Ltd.
|
Trade Now Detail | INE594B01012 | 40 | 56 | 57 | Mid-range Performer | NSE | 190.25 | -1.01 | 0.11 | 190.41 | 190.66 | 191.92 | -1 | 192.2 | 2023-06-02 |
| Cosmo Ferrites Ltd.
|
Trade Now Detail | INE124B01018 | 42 | 22 | 30 | Expensive Underperformer | BSE | 188.75 | -3.75 | -5.88 | 196.24 | 195.33 | 199.33 | -2 | 196.1 | 2023-06-02 |
| Crest Ventures Ltd.
|
Trade Now Detail | INE559D01011 | 42 | 69 | 49 | Mid-range Performer | NSE | 185 | -0.11 | -0.08 | 185.62 | 185.07 | 185.05 | -1 | 185.2 | 2023-06-02 |
| MMP Industries Ltd.
|
Trade Now Detail | INE511Y01018 | 46 | 45 | 60 | Mid-range Performer | NSE | 170.45 | -0.58 | -8.43 | 171.8 | 172.94 | 178.72 | -1 | 171.45 | 2023-06-02 |
| Jasch Industries Ltd.
|
Trade Now Detail | INE711C01010 | 37 | 45 | 53 | Mid-range Performer | BSE | 170.35 | -2.66 | -5.2 | 174.21 | 173.49 | 174.74 | -1 | 175 | 2023-06-02 |
| Indian Energy Exchange Ltd.
|
Trade Now Detail | INE022Q01020 | 66 | 15 | 47 | Expensive Performer | NSE | 152.75 | -0.46 | -1.96 | 153.6 | 153.65 | 154.73 | -1 | 153.45 | 2023-06-02 |
| Gujarat Hotels Ltd.
|
Trade Now Detail | INE621C01011 | NA | 46 | 62 | NA | BSE | 145.8 | -2.77 | 3.22 | 148.96 | 147.81 | 146.38 | -1 | 149.95 | 2023-06-02 |
| Gorani Industries Ltd.
|
Trade Now Detail | INE792J01015 | 30 | 17 | 29 | Weak Stock | BSE | 137.05 | -5.74 | -17.41 | 150.45 | 147.94 | 157.96 | -2 | 145.4 | 2023-06-02 |
| Morarka Finance Ltd.
|
Trade Now Detail | INE367A01015 | NA | 52 | 56 | NA | BSE | 127.45 | -1.2 | -0.43 | 127.92 | 127.81 | 127.46 | -2 | 129 | 2023-06-02 |
| TIL Ltd.
|
Trade Now Detail | INE806C01018 | 15 | 6 | 33 | Weak Stock | NSE | 125.2 | -0.63 | -3.84 | 127.26 | 126.89 | 128.24 | -1 | 126 | 2023-06-02 |
| Mysore Petro Chemicals Ltd.
|
Trade Now Detail | INE741A01011 | NA | 52 | 45 | NA | BSE | 113.05 | -0.09 | -4.36 | 114.99 | 114.55 | 115.8 | -1 | 113.15 | 2023-06-02 |
| KN Agri Resources Ltd.
|
Trade Now Detail | INE0KNW01016 | NA | 11 | 30 | NA | NSE | 112.65 | -2.89 | -2.93 | 114.69 | 114.4 | 115.47 | -2 | 116 | 2023-06-02 |
| Vertexplus Technologies Ltd.
|
Trade Now Detail | INE0NLB01018 | NA | 5 | 18 | NA | NSE | 112.4 | -4.75 | 2.18 | 112.79 | 114.28 | 114.8 | -1 | 118 | 2023-06-02 |
| Quality Foils (India) Ltd.
|
Trade Now Detail | INE0O1M01015 | NA | 10 | 21 | NA | NSE | 111.15 | -2.5 | -3.43 | 113.8 | 113.62 | 115.84 | -2 | 114 | 2023-06-02 |
| Arihant Academy Ltd.
|
Trade Now Detail | INE0NCC01015 | NA | 6 | 17 | NA | NSE | 102 | -1.92 | -2.95 | 104.24 | 104.55 | 108.09 | -2 | 104 | 2023-06-02 |
| Bohra Industries Ltd.
|
Trade Now Detail | INE802W01023 | NA | NA | 48 | NA | NSE | 95.95 | 2.18 | -2.04 | 93.31 | 93.87 | 92.42 | -1 | 93.9 | 2023-06-02 |
| Abhinav Capital Services Ltd.
|
Trade Now Detail | INE516F01016 | NA | 57 | 51 | NA | BSE | 88.81 | -1.45 | 5.46 | 89.36 | 89.12 | 86.94 | -2 | 90.12 | 2023-06-02 |
| SPS Finquest Ltd.
|
Trade Now Detail | INE502O01018 | NA | 32 | 46 | NA | BSE | 83.6 | -5 | -6.8 | 88.1 | 86.94 | 87.32 | -1 | 88 | 2023-06-01 |
| Parin Furniture Ltd.
|
Trade Now Detail | INE00U801010 | NA | 14 | 22 | NA | NSE | 81.75 | -4.94 | -8.15 | 87.84 | 86.23 | 89.31 | -1 | 86 | 2023-06-01 |
| Rite Zone Chemcon India Ltd.
|
Trade Now Detail | INE0MRA01019 | NA | 2 | 35 | NA | NSE | 79 | -4.82 | -3.48 | 80.76 | 80.36 | 80.18 | -1 | 83 | 2023-06-01 |
| Gautam Exim Ltd.
|
Trade Now Detail | INE721X01015 | NA | 22 | 71 | NA | BSE | 75 | -19.82 | -19.82 | 73.78 | 73.39 | 59.25 | -1 | 93.54 | 2023-06-01 |
| Odyssey Technologies Ltd.
|
Trade Now Detail | INE213B01019 | NA | 33 | 61 | NA | BSE | 74.41 | -2.09 | 0.57 | 74.44 | 74.71 | 74.67 | -2 | 76 | 2023-06-02 |
| Axis Silver ETF
|
Trade Now Detail | INF846K011K1 | NA | NA | 35 | NA | NSE | 73.67 | 1.36 | 1.78 | 72.71 | 72.93 | 72.87 | -1 | 72.68 | 2023-06-02 |
| SAB Industries Ltd.
|
Trade Now Detail | INE137M01017 | NA | 45 | 40 | NA | BSE | 73.11 | -5.64 | -4.39 | 76.24 | 75.97 | 77.42 | -2 | 77.48 | 2023-06-02 |
| SV Global Mill Ltd.
|
Trade Now Detail | INE159L01013 | NA | 9 | 68 | NA | BSE | 72.39 | -4.85 | 0.95 | 74.09 | 73.13 | 70.39 | -2 | 76.08 | 2023-06-02 |
| Banka Bioloo Ltd.
|
Trade Now Detail | INE862Y01015 | 35 | 29 | 36 | Expensive Performer | NSE | 71.65 | -0.62 | -1.38 | 72.18 | 72.2 | 72.78 | -1 | 72.1 | 2023-06-02 |
| Containe Technologies Ltd.
|
Trade Now Detail | INE0M8901010 | NA | 3 | 25 | NA | BSE | 69 | -1.43 | -2.61 | 71.15 | 70.27 | 70.26 | -1 | 70 | 2023-06-02 |
| Times Green Energy (India) Ltd.
|
Trade Now Detail | INE0B6101012 | NA | 15 | 34 | NA | BSE | 65.35 | -6.64 | -0.98 | 65.59 | 66.05 | 64.63 | -1 | 70 | 2023-06-02 |
| Suchitra Finance & Trading Company Ltd.
|
Trade Now Detail | INE475D01010 | NA | 76 | 56 | NA | BSE | 62 | -4.42 | 4.77 | 62.45 | 62.23 | 60.92 | -1 | 64.87 | 2023-06-02 |
| Suryalakshmi Cotton Mills Ltd.
|
Trade Now Detail | INE713B01026 | 62 | 90 | 46 | Strong Performer, Under Radar | NSE | 59.8 | -0.5 | -2.05 | 60.11 | 60.12 | 60.82 | -1 | 60.1 | 2023-06-02 |
| G G Automotive Gears Ltd.
|
Trade Now Detail | INE493B01017 | NA | 59 | 76 | NA | BSE | 57.43 | -5 | 13.79 | 56.87 | 56.39 | 52.14 | -2 | 60.45 | 2023-06-02 |
| Nath Industries Ltd.
|
Trade Now Detail | INE777A01023 | 42 | 58 | 32 | Falling Comet | BSE | 53.25 | -0.43 | -5.03 | 55.37 | 54.73 | 56.18 | -1 | 53.48 | 2023-06-02 |
| Gajanan Securities Services Ltd.
|
Trade Now Detail | INE868G01019 | NA | 38 | 27 | NA | BSE | 46.22 | -4.99 | -3.71 | 48.08 | 47.27 | 46.25 | -1 | 48.65 | 2023-06-02 |
| Axel Polymers Ltd.
|
Trade Now Detail | INE197C01012 | NA | 46 | 42 | NA | BSE | 44.5 | 1.04 | -2.33 | 44.08 | 44.4 | 45.28 | -1 | 44.04 | 2023-06-02 |
| ICICI Prudential Nifty Bank ETF
|
Trade Now Detail | INF109KC15I8 | NA | NA | 54 | NA | NSE | 44.3 | 0.48 | 0.2 | 44.41 | 44.3 | 44.23 | -1 | 44.09 | 2023-06-02 |
| Aditya Birla Sun Life Banking ETF
|
Trade Now Detail | INF209KB17D5 | NA | NA | 54 | NA | NSE | 44.17 | 0.25 | 0.05 | 44.31 | 44.2 | 44.14 | -1 | 44.06 | 2023-06-02 |
| Cian Healthcare Ltd.
|
Trade Now Detail | INE05BN01019 | NA | 19 | 76 | NA | BSE | 38.75 | 0.65 | 7.16 | 38.75 | 38.32 | 37.51 | -1 | 38.5 | 2023-06-02 |
| Laffans Petrochemicals Ltd.
|
Trade Now Detail | INE919B01011 | NA | 46 | 39 | NA | BSE | 38.36 | -0.88 | -2.89 | 39.16 | 39.03 | 39.33 | -2 | 38.7 | 2023-06-02 |
| Saven Technologies Ltd.
|
Trade Now Detail | INE856B01023 | NA | 41 | 31 | NA | BSE | 37.01 | -0.03 | 0.3 | 37.25 | 37.26 | 37.97 | -1 | 37.02 | 2023-06-02 |
| Colinz Laboratories Ltd.
|
Trade Now Detail | INE923C01011 | NA | 53 | 32 | NA | BSE | 36.25 | 0.69 | -5.72 | 37.1 | 36.84 | 37.57 | -1 | 36 | 2023-06-02 |
| Shree Metalloys Ltd.
|
Trade Now Detail | INE914B01012 | NA | 52 | 48 | NA | BSE | 35 | -4.11 | -2.86 | 36.03 | 35.9 | 37.07 | -1 | 36.5 | 2023-06-02 |
| Upsurge Investment & Finance Ltd.
|
Trade Now Detail | INE890B01014 | 33 | 24 | 28 | Weak Stock | BSE | 34.46 | -3.74 | -2.1 | 35.01 | 35.01 | 35.39 | -1 | 35.8 | 2023-06-02 |
| Dhani Services Ltd.
|
Trade Now Detail | INE274G01010 | 15 | 20 | 30 | Weak Stock | NSE | 34.35 | -0.87 | -1.29 | 34.68 | 34.66 | 34.68 | -2 | 34.65 | 2023-06-02 |
| Karma Energy Ltd.
|
Trade Now Detail | INE725L01011 | NA | 60 | 56 | NA | NSE | 33.7 | -3.58 | -1.32 | 33.96 | 33.87 | 33.39 | -2 | 34.95 | 2023-06-02 |
| Eco Hotels and Resorts Ltd.
|
Trade Now Detail | INE638N01012 | NA | NA | 40 | NA | BSE | 33 | -2.25 | -2.25 | 35.81 | 35.57 | 39.28 | -2 | 33.76 | 2023-05-29 |
| Swagtam Trading & Services Ltd.
|
Trade Now Detail | INE150R01019 | NA | 47 | 24 | NA | BSE | 32.06 | -3.61 | -8.79 | 34.21 | 33.68 | 34.86 | -1 | 33.26 | 2023-06-02 |
| Fabino Life Sciences Ltd.
|
Trade Now Detail | INE0DRT01018 | NA | 8 | 45 | NA | BSE | 31.9 | -1.85 | -1.85 | 32.48 | 32.05 | 30.99 | -1 | 32.5 | 2023-06-01 |
| Abirami Financial Services (India) Ltd.
|
Trade Now Detail | INE195I01013 | NA | 62 | 79 | NA | BSE | 31.16 | -5 | 0.19 | 31.95 | 31.6 | 30.87 | -1 | 32.8 | 2023-06-02 |
| Kotak Nifty IT ETF
|
Trade Now Detail | INF174KA1GC5 | NA | NA | 53 | NA | NSE | 30.45 | 0.1 | 0.33 | 30.38 | 30.35 | 30.19 | -1 | 30.42 | 2023-06-02 |
| Virat Crane Industries Ltd.
|
Trade Now Detail | INE295C01014 | 35 | 33 | 33 | Slowing Down Stock | BSE | 30.04 | -1.22 | -3.72 | 30.64 | 30.55 | 31.07 | -1 | 30.41 | 2023-06-02 |
| South Asian Enterprises Ltd.
|
Trade Now Detail | INE118B01010 | NA | 25 | 41 | NA | BSE | 29.5 | -3.75 | -7.81 | 31.09 | 30.91 | 31.83 | -2 | 30.65 | 2023-05-29 |
| Frontline Corporation Ltd.
|
Trade Now Detail | INE092D01013 | NA | 81 | 58 | NA | BSE | 28.25 | -4.91 | -0.18 | 28.84 | 28.88 | 29.21 | -2 | 29.71 | 2023-06-02 |
| Vadivarhe Speciality Chemicals Ltd.
|
Trade Now Detail | INE551Q01028 | NA | 17 | 44 | NA | NSE | 28 | -4.44 | -9.39 | 29.11 | 29.2 | 30.9 | -1 | 29.3 | 2023-05-11 |
| Milton Industries Ltd.
|
Trade Now Detail | INE376Y01016 | NA | 24 | 68 | NA | NSE | 27.05 | -0.73 | -4.08 | 27.58 | 27.43 | 27.91 | -2 | 27.25 | 2023-05-26 |
| Rajkamal Synthetics Ltd.
|
Trade Now Detail | INE376L01013 | NA | 7 | 42 | NA | BSE | 27.02 | -3.15 | -0.84 | 27.64 | 27.52 | 27.81 | -1 | 27.9 | 2023-06-02 |
| Radhagobind Commercial Ltd.
|
Trade Now Detail | INE792P01012 | NA | 10 | 53 | NA | BSE | 26.97 | -4.97 | -6.32 | 28.48 | 28.13 | 28.5 | -1 | 28.38 | 2023-06-02 |
| TECIL Chemicals & Hydro Power Ltd.
|
Trade Now Detail | INE014B01011 | NA | NA | 14 | NA | BSE | 25.92 | -4.99 | -1.52 | 25.83 | 26.24 | 26.38 | -2 | 27.28 | 2023-06-02 |
| Mihika Industries Ltd.
|
Trade Now Detail | INE779Q01017 | NA | 12 | 38 | NA | BSE | 25.62 | -4.76 | -6.15 | 26.55 | 26.41 | 26.94 | -1 | 26.9 | 2023-06-02 |
| CCL International Ltd.
|
Trade Now Detail | INE778E01031 | NA | 17 | 71 | NA | BSE | 25.55 | -4.98 | -3.77 | 26.6 | 26.35 | 26.59 | -2 | 26.89 | 2023-06-02 |
| Gokak Textiles Ltd.
|
Trade Now Detail | INE642I01014 | NA | 45 | 43 | NA | BSE | 25.51 | -4.71 | 6.29 | 25.19 | 25.46 | 24.95 | -1 | 26.77 | 2023-06-02 |
| Dr. Lalchandani Labs Ltd.
|
Trade Now Detail | INE871Z01013 | NA | 24 | 27 | NA | BSE | 24.42 | -4.98 | -4.98 | 27.09 | 26.61 | 28.73 | -2 | 25.7 | 2023-05-25 |
| Gujarat Credit Corporation Ltd.
|
Trade Now Detail | INE034B01019 | NA | 14 | 33 | NA | BSE | 21.57 | 0.42 | -2.35 | 21.96 | 21.83 | 21.99 | -1 | 21.48 | 2023-06-02 |
| Pasupati Spinning & Weaving Mills Ltd.
|
Trade Now Detail | INE909B01020 | NA | 68 | 51 | NA | BSE | 21.49 | -4.49 | -0.14 | 22.56 | 21.96 | 21.15 | -2 | 22.5 | 2023-06-02 |
| Jaihind Synthetics Ltd.
|
Trade Now Detail | INE156E01014 | NA | 11 | 46 | NA | BSE | 21 | -4.98 | -5.96 | 22.25 | 21.9 | 22.17 | -1 | 22.1 | 2023-06-02 |
| Nandan Denim Ltd.
|
Trade Now Detail | INE875G01030 | 57 | 49 | 31 | Falling Comet | NSE | 20.8 | -0.48 | -0.24 | 20.8 | 20.85 | 20.88 | -1 | 20.9 | 2023-06-02 |
| Genomic Valley Biotech Ltd.
|
Trade Now Detail | INE574D01010 | NA | 56 | 23 | NA | BSE | 20.7 | -4.83 | -4.83 | 21.97 | 22.24 | 24.32 | -1 | 21.75 | 2023-05-29 |
| ACE Software Exports Ltd.
|
Trade Now Detail | INE849B01010 | NA | 59 | 56 | NA | BSE | 20.01 | -4.26 | -8.21 | 20.68 | 20.6 | 20.69 | -1 | 20.9 | 2023-06-02 |
| Valson Industries Ltd.
|
Trade Now Detail | INE808A01018 | NA | 35 | 30 | NA | BSE | 19.8 | 0.1 | -0.95 | 20.03 | 19.97 | 20.12 | -1 | 19.78 | 2023-06-02 |
| Mirae Asset Nifty Financial Services ETF
|
Trade Now Detail | INF769K01HI8 | NA | NA | 59 | NA | NSE | 19.6 | 0.05 | 0.1 | 19.68 | 19.63 | 19.61 | -1 | 19.59 | 2023-06-02 |
| Daulat Securities Ltd.
|
Trade Now Detail | INE108C01019 | NA | 51 | 31 | NA | BSE | 19.01 | -1.71 | -4.14 | 19.57 | 19.46 | 19.68 | -1 | 19.34 | 2023-06-02 |
| Super Bakers (India) Ltd.
|
Trade Now Detail | INE897A01011 | NA | 37 | 46 | NA | BSE | 18.96 | -4.96 | -10.35 | 20.44 | 20.03 | 20.59 | -2 | 19.95 | 2023-06-02 |
| Cybele Industries Ltd.
|
Trade Now Detail | INE183D01010 | NA | 26 | 71 | NA | BSE | 18.95 | -5.72 | -0.26 | 19.3 | 19.42 | 19.37 | -1 | 20.1 | 2023-06-02 |
| Ahmedabad Steelcraft Ltd.
|
Trade Now Detail | INE868C01018 | NA | 21 | 54 | NA | BSE | 18.67 | -4.99 | 4.01 | 19.51 | 19.22 | 18.81 | -1 | 19.65 | 2023-06-02 |
| Kapil Raj Finance Ltd.
|
Trade Now Detail | INE332Q01015 | NA | 33 | 71 | NA | BSE | 17.85 | 0 | 0 | 16.96 | 17.26 | 16.89 | -1 | 17.85 | 2023-05-29 |
| Destiny Logistics & Infra Ltd.
|
Trade Now Detail | INE0IGO01011 | NA | 8 | 55 | NA | NSE | 17.6 | -3.03 | -9.28 | 18.53 | 18.29 | 18.57 | -2 | 18.15 | 2023-06-02 |
| Novateor Research Laboratories Ltd.
|
Trade Now Detail | INE08JY01013 | NA | 11 | 70 | NA | BSE | 17.5 | -8.85 | -27.08 | 20.04 | 19.24 | 18.51 | -1 | 19.2 | 2023-05-31 |
| Adinath Exim Resources Ltd.
|
Trade Now Detail | INE398H01015 | NA | 56 | 47 | NA | BSE | 17.1 | -4.36 | -13.94 | 17.77 | 17.8 | 18.59 | -2 | 17.88 | 2023-06-02 |
| Octal Credit Capital Ltd.
|
Trade Now Detail | INE513C01010 | NA | 16 | 26 | NA | BSE | 17.03 | 0.18 | -7.95 | 17.5 | 17.5 | 17.92 | -1 | 17 | 2023-06-02 |
| Krishna Capital & Securities Ltd.
|
Trade Now Detail | INE897B01019 | NA | 33 | 49 | NA | BSE | 16.13 | -4.95 | -9.69 | 17.16 | 16.89 | 17.12 | -1 | 16.97 | 2023-06-02 |
| Span Divergent Ltd.
|
Trade Now Detail | INE004E01016 | NA | 28 | 61 | NA | BSE | 16.03 | -4.98 | -4.98 | 16.83 | 16.6 | 16.36 | -1 | 16.87 | 2023-06-02 |
| Milestone Global Ltd.
|
Trade Now Detail | INE151H01018 | NA | 65 | 40 | NA | BSE | 16 | -9.86 | -17.31 | 17.69 | 17.47 | 18.39 | -1 | 17.75 | 2023-06-02 |
| Interactive Financial Services Ltd.
|
Trade Now Detail | INE064T01018 | NA | 66 | 74 | NA | BSE | 15.25 | 0.2 | 5.61 | 14.68 | 14.91 | 14.78 | -1 | 15.22 | 2023-06-02 |
| Worldwide Aluminium Ltd.
|
Trade Now Detail | INE550D01010 | NA | 29 | 47 | NA | BSE | 14.25 | -4.94 | -2.66 | 14.84 | 14.64 | 14.48 | -2 | 14.99 | 2023-06-02 |
| Seasons Textiles Ltd.
|
Trade Now Detail | INE707B01010 | NA | 43 | 72 | NA | BSE | 14 | 0.72 | 6.38 | 13.56 | 13.68 | 13.47 | -1 | 13.9 | 2023-05-26 |
| Mahesh Developers Ltd.
|
Trade Now Detail | INE01MO01013 | NA | 47 | 63 | NA | BSE | 13.3 | 2.31 | 0 | 13.2 | 13.19 | 13.28 | -1 | 13 | 2023-06-02 |
| Vaghani Techno-Build Ltd.
|
Trade Now Detail | INE554H01021 | NA | 19 | 73 | NA | BSE | 13.17 | -4.98 | -4.98 | 13.72 | 13.56 | 13.49 | -1 | 13.86 | 2023-05-29 |
| Shree Rama Newsprint Ltd.
|
Trade Now Detail | INE278B01020 | 41 | 25 | 40 | Expensive Performer | NSE | 12.95 | -1.52 | -4.43 | 13.18 | 13.12 | 13.21 | -2 | 13.15 | 2023-06-02 |
| Genus Prime Infra Ltd.
|
Trade Now Detail | INE256D01014 | NA | 16 | 50 | NA | BSE | 12.58 | -4.33 | -6.54 | 13.29 | 13.1 | 13.4 | -1 | 13.15 | 2023-06-02 |
| Naturo Indiabull Ltd.
|
Trade Now Detail | INE0JNB01012 | NA | 11 | 40 | NA | BSE | 12.22 | -5.86 | -5.86 | 12.59 | 12.56 | 12.4 | -2 | 12.98 | 2023-06-02 |
| Voltaire Leasing & Finance Ltd.
|
Trade Now Detail | INE763D01019 | NA | 41 | 23 | NA | BSE | 11.97 | -1.89 | -2.05 | 12.15 | 12.2 | 12.44 | -2 | 12.2 | 2023-06-02 |
| Trescon Ltd.
|
Trade Now Detail | INE088D01011 | NA | 38 | 52 | NA | BSE | 11.89 | -4.88 | -6.38 | 12.3 | 12.27 | 12.56 | -1 | 12.5 | 2023-06-02 |
| India Cements Capital Ltd.
|
Trade Now Detail | INE429D01017 | NA | 35 | 55 | NA | BSE | 11.76 | -3.61 | -2.65 | 12.51 | 12 | 11.5 | -2 | 12.2 | 2023-06-02 |
| Chandni Machines Ltd.
|
Trade Now Detail | INE01GZ01011 | NA | 73 | 22 | NA | BSE | 11.75 | -4.39 | 0 | 11.8 | 11.92 | 11.92 | -1 | 12.29 | 2023-06-02 |
| KD Leisures Ltd.
|
Trade Now Detail | INE081R01016 | NA | 48 | 55 | NA | BSE | 11.59 | -3.42 | -3.42 | 11.89 | 11.77 | 11.76 | -1 | 12 | 2023-05-29 |
| Lead Financial Services Ltd.
|
Trade Now Detail | INE531D01010 | NA | 44 | 38 | NA | BSE | 11.29 | -4.81 | -14.21 | 12.25 | 12.2 | 13.06 | -1 | 11.86 | 2023-06-02 |
| NEO Infracon Ltd.
|
Trade Now Detail | INE216I01017 | NA | 39 | 46 | NA | BSE | 10.55 | -4.95 | -5.97 | 11.01 | 10.95 | 11.24 | -1 | 11.1 | 2023-06-02 |
| Fundviser Capital (India) Ltd.
|
Trade Now Detail | INE365H01014 | NA | 30 | 27 | NA | BSE | 10.5 | -3.05 | -7.89 | 11.47 | 11.33 | 12.25 | -1 | 10.83 | 2023-05-31 |
| Bloom Dekor Ltd.
|
Trade Now Detail | INE253C01013 | NA | 44 | 32 | NA | BSE | 10.41 | 0.58 | -8.68 | 10.77 | 10.62 | 10.87 | -1 | 10.35 | 2023-06-02 |
| GSB Finance Ltd.
|
Trade Now Detail | INE777C01011 | NA | 33 | 55 | NA | BSE | 10.26 | -5 | -10.78 | 10.78 | 10.68 | 10.9 | -1 | 10.8 | 2023-06-02 |
| Indo Asia Finance Ltd.
|
Trade Now Detail | INE807A01010 | NA | 47 | 44 | NA | BSE | 10.2 | -4.58 | -6.85 | 10.39 | 10.46 | 10.68 | -1 | 10.69 | 2023-06-02 |
| Madhusudan Securities Ltd.
|
Trade Now Detail | INE856D01011 | NA | 16 | 39 | NA | BSE | 10.09 | -4.81 | -5.61 | 10.55 | 10.5 | 10.78 | -1 | 10.6 | 2023-06-02 |
| Kabsons Industries Ltd.
|
Trade Now Detail | INE645C01010 | NA | 46 | 47 | NA | BSE | 10.07 | -5 | -3.45 | 10.25 | 10.23 | 10.17 | -2 | 10.6 | 2023-06-02 |
| RR Financial Consultants Ltd.
|
Trade Now Detail | INE229D01011 | NA | 58 | 46 | NA | BSE | 10.06 | -4.55 | 0.1 | 10.15 | 10.15 | 10.08 | -2 | 10.54 | 2023-06-02 |
| VXL Instruments Ltd.
|
Trade Now Detail | INE756A01019 | NA | 13 | 59 | NA | BSE | 9.93 | -4.98 | -4.98 | 10.46 | 10.35 | 10.46 | -2 | 10.45 | 2023-06-02 |
| Safa Systems & Technologies Ltd.
|
Trade Now Detail | INE0JNA01014 | NA | 12 | 55 | NA | BSE | 9.9 | 11.36 | 33.6 | 8.65 | 8.93 | 8.71 | -1 | 8.89 | 2023-05-30 |
| Cindrella Financial Services Ltd.
|
Trade Now Detail | INE897D01015 | NA | 63 | 43 | NA | BSE | 9.18 | -4.97 | -18.4 | 10.08 | 9.84 | 10.19 | -2 | 9.66 | 2023-06-02 |
| Essar Shipping Ltd.
|
Trade Now Detail | INE122M01019 | 60 | 55 | 54 | Strong Performer, Under Radar | NSE | 9.1 | -3.19 | -6.19 | 9.37 | 9.25 | 9.14 | -2 | 9.4 | 2023-06-02 |
| Patidar Buildcon Ltd.
|
Trade Now Detail | INE637N01014 | NA | 24 | 57 | NA | BSE | 9 | -1.1 | -3.33 | 9.24 | 9.22 | 9.36 | -1 | 9.1 | 2023-06-02 |
| Suryo Foods & Industries Ltd.
|
Trade Now Detail | INE565E01016 | NA | 4 | 47 | NA | BSE | 8.76 | -4.99 | -10.15 | 9.42 | 9.27 | 9.55 | -1 | 9.22 | 2023-06-02 |
| Modulex Construction Technologies Ltd.
|
Trade Now Detail | INE064R01012 | NA | 16 | 29 | NA | BSE | 8.51 | -4.81 | -3.95 | 8.82 | 8.78 | 8.94 | -1 | 8.94 | 2023-06-02 |
| Neelkanth Rock-Minerals Ltd.
|
Trade Now Detail | INE741D01015 | NA | 50 | 26 | NA | BSE | 8.5 | 0.95 | 6.12 | 8.12 | 8.34 | 8.5 | -1 | 8.42 | 2023-06-02 |
| Garware Marine Industries Ltd.
|
Trade Now Detail | INE925D01014 | NA | 50 | 31 | NA | BSE | 8.23 | -2.02 | 0.37 | 8.48 | 8.42 | 8.57 | -2 | 8.4 | 2023-06-02 |
| Econo Trade (India) Ltd.
|
Trade Now Detail | INE937K01014 | NA | 63 | 35 | NA | BSE | 8 | 2.17 | -1.23 | 8.01 | 7.98 | 8.11 | -1 | 7.83 | 2023-06-02 |
| Organic Coatings Ltd.
|
Trade Now Detail | INE412E01011 | NA | 35 | 40 | NA | BSE | 6.57 | 1.7 | 6.66 | 6.24 | 6.35 | 6.25 | -1 | 6.46 | 2023-06-02 |
| Cerebra Integrated Technologies Ltd.
|
Trade Now Detail | INE345B01019 | 39 | 44 | 26 | Slowing Down Stock | NSE | 6.55 | -0.76 | -4.38 | 6.62 | 6.62 | 6.73 | -2 | 6.6 | 2023-06-02 |
| Goldcoin Health Foods Ltd.
|
Trade Now Detail | INE634J01019 | NA | 11 | 41 | NA | BSE | 6.3 | -6.67 | 0.16 | 6.48 | 6.51 | 6.55 | -1 | 6.75 | 2023-06-02 |
| Standard Shoe Sole and Mould (India) Ltd.
|
Trade Now Detail | INE888N01013 | NA | 1 | 28 | NA | BSE | 6.14 | -4.81 | -4.95 | 6.53 | 6.6 | 7.2 | -2 | 6.45 | 2023-05-31 |
| Kiran Syntex Ltd.
|
Trade Now Detail | INE293D01017 | NA | 17 | 50 | NA | BSE | 6.1 | -4.98 | -6.73 | 6.63 | 6.42 | 6.36 | -1 | 6.42 | 2023-06-02 |
| Mathew Easow Research Securities Ltd.
|
Trade Now Detail | INE963B01019 | NA | 36 | 48 | NA | BSE | 6.02 | -4.44 | 1.86 | 6.11 | 6.11 | 6.05 | -1 | 6.3 | 2023-06-02 |
| Sybly Industries Ltd.
|
Trade Now Detail | INE080D01042 | NA | 30 | 43 | NA | BSE | 5.16 | -4.97 | 2.99 | 5.4 | 5.33 | 5.24 | -1 | 5.43 | 2023-06-02 |
| Corporate Couriers & Cargo Ltd.
|
Trade Now Detail | INE871E01018 | NA | 3 | 35 | NA | BSE | 5.12 | -4.83 | -4.83 | 5.56 | 5.47 | 5.72 | -1 | 5.38 | 2023-05-29 |
| CHD Chemicals Ltd.
|
Trade Now Detail | INE043U01010 | NA | 47 | 27 | NA | BSE | 5.1 | 0 | -7.27 | 5.07 | 5.12 | 5.14 | -1 | 5.1 | 2023-06-02 |
| JPT Securities Ltd.
|
Trade Now Detail | INE630C01012 | NA | 21 | 19 | NA | BSE | 5.05 | -4.72 | -4.72 | 5.25 | 5.23 | 5.27 | -1 | 5.3 | 2023-05-29 |
| PFL Infotech Ltd.
|
Trade Now Detail | INE600F01018 | NA | 14 | 48 | NA | BSE | 4.94 | 4.66 | 4.66 | 4.72 | 4.68 | 4.32 | -1 | 4.72 | 2023-05-29 |
| Checkpoint Trends Ltd.
|
Trade Now Detail | INE396H01019 | NA | 9 | 68 | NA | BSE | 4.94 | -4.82 | -4.82 | 4.9 | 4.87 | 4.56 | -1 | 5.19 | 2023-05-15 |
| Richirich Inventures Ltd.
|
Trade Now Detail | INE102C01020 | NA | 11 | 68 | NA | BSE | 4.75 | -2.46 | 11.76 | 4.64 | 4.62 | 4.31 | -1 | 4.87 | 2023-06-02 |
| First Fintec Ltd.
|
Trade Now Detail | INE683B01047 | NA | 26 | 44 | NA | BSE | 4.7 | -4.86 | 4.44 | 4.8 | 4.75 | 4.64 | -2 | 4.94 | 2023-06-02 |
| Future Market Networks Ltd.
|
Trade Now Detail | INE360L01017 | NA | 28 | 33 | NA | NSE | 4.45 | -3.26 | -4.3 | 4.56 | 4.55 | 4.59 | -1 | 4.6 | 2023-06-02 |
| MT Educare Ltd.
|
Trade Now Detail | INE472M01018 | NA | 41 | 27 | NA | NSE | 4.2 | 0 | -4.55 | 4.26 | 4.26 | 4.35 | -1 | 4.2 | 2023-06-02 |
| JR Foods Ltd.
|
Trade Now Detail | INE989E01018 | NA | 25 | 47 | NA | BSE | 4.2 | 0 | 15.7 | 3.97 | 3.98 | 3.62 | -1 | 4.2 | 2023-05-22 |
| Future Retail Limited(DVR)
|
Trade Now Detail | IN9623B01058 | NA | NA | 23 | NA | NSE | 4.15 | -3.49 | -9.78 | 4.45 | 4.46 | 4.96 | -1 | 4.3 | 2023-06-02 |
| EPSOM Properties Ltd.
|
Trade Now Detail | INE601F01016 | NA | NA | 59 | NA | BSE | 4.07 | -4.68 | -4.68 | 4.15 | 4.14 | 4.1 | -2 | 4.27 | 2023-06-02 |
| Pagaria Energy Ltd.
|
Trade Now Detail | INE905B01010 | NA | 40 | 50 | NA | BSE | 3.95 | -4.82 | 9.72 | 3.89 | 3.87 | 3.55 | -2 | 4.15 | 2023-06-02 |
| Shyamkamal Investments Ltd.
|
Trade Now Detail | INE203N01015 | NA | 8 | 34 | NA | BSE | 3.9 | 6.85 | 12.39 | 3.55 | 3.64 | 3.52 | -1 | 3.65 | 2023-06-02 |
| Olympic Cards Ltd.
|
Trade Now Detail | INE550L01013 | NA | 43 | 45 | NA | BSE | 3.12 | -4.88 | -4.88 | 3.23 | 3.19 | 3.16 | -1 | 3.28 | 2023-05-29 |
| Zee Learn Ltd.
|
Trade Now Detail | INE565L01011 | 30 | 44 | 22 | Weak Stock | NSE | 3.05 | -4.69 | -7.58 | 3.26 | 3.21 | 3.28 | -1 | 3.2 | 2023-06-02 |
| Sambhaav Media Ltd.
|
Trade Now Detail | INE699B01027 | 44 | 36 | 35 | Mid-range Performer | NSE | 2.7 | -1.82 | -1.82 | 2.7 | 2.71 | 2.71 | -2 | 2.75 | 2023-06-02 |
| Nivaka Fashions Ltd.
|
Trade Now Detail | INE139E01028 | NA | 9 | 25 | NA | BSE | 2.7 | -4.93 | -4.93 | 2.89 | 2.85 | 2.93 | -1 | 2.84 | 2023-05-29 |
| Kridhan Infra Ltd.
|
Trade Now Detail | INE524L01026 | NA | 4 | 32 | NA | NSE | 2.4 | -2.04 | 2.13 | 2.42 | 2.41 | 2.39 | -1 | 2.45 | 2023-06-02 |
| Vaxtex Cotfab Ltd.
|
Trade Now Detail | INE098201036 | NA | 52 | 26 | NA | NSE | 2.3 | -4.17 | -2.13 | 2.35 | 2.35 | 2.35 | -1 | 2.4 | 2023-06-02 |
| Regency Trust Ltd.
|
Trade Now Detail | INE425F01028 | NA | 8 | 37 | NA | BSE | 2.24 | -1.75 | -6.67 | 2.31 | 2.31 | 2.37 | -1 | 2.28 | 2023-06-01 |
| FCS Software Solutions Ltd.
|
Trade Now Detail | INE512B01022 | 69 | 28 | 31 | Falling Comet | NSE | 2.15 | 0 | -2.27 | 2.17 | 2.16 | 2.17 | -1 | 2.15 | 2023-06-02 |
| Reliance Naval and Engineering Ltd.
|
Trade Now Detail | INE542F01012 | NA | 1 | 32 | NA | NSE | 2.15 | 0 | 0 | 2.11 | 2.12 | 2.11 | -1 | 2.15 | 2023-06-02 |
| Alps Industries Ltd.
|
Trade Now Detail | INE093B01015 | NA | 13 | 46 | NA | NSE | 2.1 | -4.55 | -14.29 | 2.28 | 2.23 | 2.28 | -2 | 2.2 | 2023-06-02 |
| Unitech Ltd.
|
Trade Now Detail | INE694A01020 | 24 | 28 | 30 | Weak Stock | NSE | 1.35 | 0 | 0 | 1.36 | 1.36 | 1.37 | -1 | 1.35 | 2023-06-02 |
| Superior Finlease Ltd.
|
Trade Now Detail | INE574R01028 | NA | 72 | 22 | NA | BSE | 1.3 | 0 | -3.7 | 1.35 | 1.34 | 1.35 | -1 | 1.3 | 2023-06-02 |
| Ortel Communications Ltd.
|
Trade Now Detail | INE849L01019 | NA | 32 | 54 | NA | NSE | 1.15 | 0 | 0 | 1.16 | 1.15 | 1.15 | -1 | 1.15 | 2023-06-02 |
| Gangotri Textile Ltd.
|
Trade Now Detail | INE670B01028 | NA | NA | 49 | NA | NSE | 1 | -4.76 | -4.76 | 1 | 1.01 | 1 | -1 | 1.05 | 2023-05-29 |
| Uniworth Ltd.
|
Trade Now Detail | INE207A01013 | NA | NA | 56 | NA | BSE | 0.87 | -4.4 | -4.4 | 0.94 | 0.93 | 0.96 | -1 | 0.91 | 2023-05-29 |
| Paras Petrofils Ltd.
|
Trade Now Detail | INE162C01024 | NA | 18 | 54 | NA | NSE | 0.85 | 0 | 0 | 0.87 | 0.86 | 0.87 | -1 | 0.85 | 2023-06-02 |
| Negotium International Trade Ltd.
|
Trade Now Detail | INE339P01046 | NA | 13 | 16 | NA | BSE | 0.68 | -4.23 | -4.23 | 0.72 | 0.72 | 0.77 | -2 | 0.71 | 2023-05-29 |
| Antarctica Ltd.
|
Trade Now Detail | INE414B01021 | NA | 15 | 46 | NA | NSE | 0.65 | -7.14 | -7.14 | 0.67 | 0.67 | 0.67 | -1 | 0.7 | 2023-06-02 |
| Alstone Textiles (India) Ltd.
|
Trade Now Detail | INE184S01024 | NA | 65 | 27 | NA | BSE | 0.64 | -4.48 | -9.86 | 0.67 | 0.66 | 0.66 | -2 | 0.67 | 2023-06-02 |