White Marubozu

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)

Technicals
Stock Name Action Quality Score Technical Score Stock Classification Text Default Exchange Current Price Rs Day Change % Week Change % 5Day SMA Rs 5Day EMA Rs 10Day SMA Rs Candlestick Strength [Bullish minus Bearish] Prev Close Rs Last End of Day
Edelweiss ETF - Nifty 50 Detail Quote NA 60 NA NSE 20100 -0.74 -1.47 20223.2 20175.27 20237.2 1 20250 2021-07-23
Raja Bahadur International Ltd. Detail Quote 47 81 Expensive Rocket BSE 12340 4.91 21.44 11227.11 11274.22 10012.94 1 11761.95 2021-07-23
Indo Borax & Chemicals Ltd. Detail Quote 55 77 Turnaround Potential BSE 1996.2 5 21.55 1814.96 1836.92 1674.05 1 1901.15 2021-07-23
Godawari Power & Ispat Ltd. Detail Quote 56 77 Strong Performer NSE 1657.7 5 17.6 1525.98 1550.56 1470.28 1 1578.8 2021-07-23
Apollo Pipes Ltd. Detail Quote 60 70 Expensive Star NSE 1160.6 19.67 16.16 1021.28 1044.59 1014.76 1 969.85 2021-07-23
Ador Welding Ltd. Detail Quote 55 70 Expensive Rocket NSE 737.7 4.61 -2.07 732.26 728.28 725.83 2 705.2 2021-07-23
Globus Spirits Ltd. Detail Quote 81 69 Strong Performer, Getting Expensive NSE 705.25 4.99 4.44 680.83 686.37 685.34 1 671.7 2021-07-23
HDFC Sensex ETF Detail Quote NA 36 NA NSE 569.25 0.42 0.26 566.55 566.74 564.9 1 566.88 2021-07-23
Axis Banking ETF Detail Quote NA 35 NA NSE 349.9 0.93 -2.13 349.56 349.57 352.29 1 346.66 2021-07-23
KG Petrochem Ltd. Detail Quote 71 66 Strong Performer BSE 316.05 4.72 2.95 306.69 305.84 296.82 1 301.8 2021-07-23
IIFL Finance Ltd. Detail Quote 47 74 Turnaround Potential NSE 283.7 5 4.88 269.43 271.99 268.61 1 270.2 2021-07-23
MPIL Corporation Ltd. Detail Quote NA 66 NA BSE 271 0.07 9.67 261.38 264.17 261.64 1 270.8 2021-07-23
Dalal Street Investments Ltd. Detail Quote NA 52 NA BSE 270.2 1.98 -0.06 269.24 269.71 273.23 1 264.95 2021-07-23
Onward Technologies Ltd. Detail Quote 56 80 Strong Performer, Getting Expensive NSE 256.45 4.99 -0.5 257.23 252.31 244.88 2 244.25 2021-07-23
Aakash Exploration Services Ltd. Detail Quote 74 76 Expensive Star NSE 252.5 10 12.55 232.11 234.66 224.58 1 229.55 2021-07-23
Starcom Information Technology Ltd. Detail Quote NA 73 NA BSE 248.95 4.16 1.08 246.08 241.89 229.76 1 239 2021-07-23
Remsons Industries Ltd. Detail Quote NA 67 NA NSE 240.7 4 -4.77 244.98 245.22 258.02 2 231.45 2021-07-23
Bright Brothers Ltd. Detail Quote 70 78 Strong Performer BSE 207.95 9.62 16.04 188.36 191.19 179.84 1 189.7 2021-07-23
Kwality Pharmaceuticals Ltd. Detail Quote NA 72 NA BSE 201.6 5 14.22 189.02 192.5 189.58 1 192 2021-07-23
Tejas Networks Ltd. Detail Quote 74 68 Strong Performer, Getting Expensive NSE 201.1 4.99 9.23 189.05 191.55 187 1 191.55 2021-07-23
Samrat Forgings Ltd. Detail Quote NA 36 NA BSE 166.45 4.98 21.5 151.37 153.16 139.81 1 158.55 2021-07-23
Blue Chip Tex Industries Ltd. Detail Quote NA 70 NA BSE 154.35 19.98 47.14 120.94 126.73 109.6 1 128.65 2021-07-23
Sheetal Cool Products Ltd. Detail Quote NA 31 NA BSE 140 1.19 0 139.28 139.33 139.68 1 138.35 2021-07-23
Binny Mills Ltd. Detail Quote NA 76 NA BSE 130.8 4.72 27.18 117.78 119.63 107.51 1 124.9 2021-07-23
Par Drugs & Chemicals Ltd. Detail Quote NA 80 NA NSE 129.8 3.1 -2 127.13 125.67 120.92 1 125.9 2021-07-23
Aaron Industries Ltd. Detail Quote NA 77 NA NSE 119.15 4.98 -2.22 116.68 115.46 112.4 1 113.5 2021-07-23
IDream Film Infrastructure Company Ltd. Detail Quote NA 28 NA BSE 116.8 -0.51 -0.51 113.04 114.27 112.08 1 117.4 2021-07-02
Tainwala Chemicals & Plastics (India) Ltd. Detail Quote NA 67 NA NSE 104.4 20 28.73 87.63 90.58 83.9 1 87 2021-07-23
Punjab Alkalies & Chemicals Ltd. Detail Quote 44 72 Turnaround Potential BSE 100.65 10 11.28 94.42 94.2 89.1 1 91.5 2021-07-23
Sindhu Trade Links Ltd. Detail Quote 65 69 Strong Performer BSE 100.35 -1.95 -1.57 103.13 101.61 98.7 1 102.35 2021-07-23
R&B Denims Ltd. Detail Quote 61 75 Strong Performer, Getting Expensive BSE 91.3 4.94 11.96 85.11 85.92 81.84 1 87 2021-07-23
Bannari Amman Spinning Mills Ltd. Detail Quote 46 66 Turnaround Potential NSE 89.65 4.73 4.24 87.79 87.02 83.79 1 85.6 2021-07-23
Ambani Organics Ltd. Detail Quote NA 25 NA NSE 78 4 4 74.09 76.03 78.69 1 75 2021-07-22
B&B Triplewall Containers Ltd. Detail Quote NA 53 NA NSE 78 1.3 1.3 77.4 77.31 76.78 1 77 2021-07-23
Moneyboxx Finance Ltd. Detail Quote NA 59 NA BSE 67.35 4.99 3.54 65.71 65.95 65.83 1 64.15 2021-07-23
RattanIndia Enterprises Ltd. Detail Quote NA 81 NA NSE 63.95 4.92 21.35 58.19 58.62 52.02 1 60.95 2021-07-23
GKP Printing & Packaging Ltd. Detail Quote NA 62 NA BSE 62.5 7.67 17.04 58.81 59.01 55.39 1 58.05 2021-07-23
National Oxygen Ltd. Detail Quote NA 71 NA BSE 59.25 4.96 19.94 54.27 54.77 49.75 1 56.45 2021-07-23
Som Distilleries & Breweries Ltd. Detail Quote 35 72 Turnaround Potential NSE 56.95 4.98 20.78 51.96 52.72 48.72 1 54.25 2021-07-23
Ajooni Biotech Ltd. Detail Quote NA 59 NA NSE 54.95 4.97 0.09 53.68 54 54.85 1 52.35 2021-07-23
Texmo Pipes & Products Ltd. Detail Quote 69 69 Strong Performer NSE 53.55 5 2.78 51.71 52.24 52.88 1 51 2021-07-23
Signet Industries Ltd. Detail Quote 42 65 Turnaround Potential NSE 53.2 9.69 3.1 50.89 51.3 51.72 1 48.5 2021-07-23
M M Rubber Company Ltd. Detail Quote NA 52 NA BSE 53 4.95 0 51.02 51.91 53.65 1 50.5 2021-07-23
Knowledge Marine & Engineering Works Ltd. Detail Quote NA 26 NA BSE 50.9 6.04 0.79 49.89 49.85 49.94 1 48 2021-07-22
TCFC Finance Ltd. Detail Quote NA 76 NA BSE 50.4 20 26.47 41.71 43.16 39.28 1 42 2021-07-23
Advitiya Trade India Ltd. Detail Quote NA NA NA BSE 50.3 4.36 4.25 48.23 47.84 45.15 2 48.2 2021-07-15
Medico Intercontinental Ltd. Detail Quote NA 66 NA BSE 50 3.63 11.61 47.81 47.74 44.78 1 48.25 2021-07-23
Zenlabs Ethica Ltd. Detail Quote NA 70 NA BSE 49.25 19.98 19.11 42.72 43.48 40.95 1 41.05 2021-07-23
Veejay Lakshmi Engineering Works Ltd. Detail Quote NA 70 NA BSE 46 4.9 9.65 42.7 43.36 41.82 2 43.85 2021-07-23
Felix Industries Ltd. Detail Quote NA 55 NA NSE 44.45 1.02 -5.32 44.52 44.21 44.26 1 44 2021-07-22
Ajcon Global Services Ltd. Detail Quote NA 74 NA BSE 44.2 4.37 8.47 41.74 41.7 39.12 2 42.35 2021-07-23
BPL Ltd. Detail Quote 44 75 Expensive Rocket NSE 43.9 9.89 4.65 41.29 41.45 40.86 1 39.95 2021-07-23
Radhika Jeweltech Ltd. Detail Quote NA 82 NA BSE 43.85 4.9 7.34 41.34 41.65 40.49 1 41.8 2021-07-23
Godha Cabcon & Insulation Ltd. Detail Quote NA 61 NA NSE 42.8 -0.35 1.9 42.83 42.8 42.61 1 42.95 2021-07-23
Nilachal Refractories Ltd. Detail Quote NA 34 NA BSE 39.9 4.72 20.18 36.51 37.36 35.56 1 38.1 2021-07-23
Vivid Global Industries Ltd. Detail Quote NA 75 NA BSE 39.05 19.79 20.71 33.75 34.73 33.59 1 32.6 2021-07-23
Informed Technologies India Ltd. Detail Quote NA 69 NA BSE 38 4.54 13.43 35.1 36.03 35.37 2 36.35 2021-07-23
Lehar Footwears Ltd. Detail Quote 51 65 Turnaround Potential BSE 38 4.97 5.56 36.24 36.76 36.92 1 36.2 2021-07-23
Nandani Creation Ltd. Detail Quote NA 29 NA NSE 36.9 4.83 -5.38 37.83 37.38 38.56 1 35.2 2021-07-15
Thinkink Picturez Ltd. Detail Quote NA 61 NA BSE 36.2 2.99 2.4 35.59 35.68 35.6 2 35.15 2021-07-23
Anand Rayons Ltd. Detail Quote NA 64 NA BSE 35.5 2.45 5.97 34.34 34.62 34.08 1 34.65 2021-07-23
Envair Electrodyne Ltd. Detail Quote NA 69 NA BSE 35.45 -1.12 4.26 34.83 34.88 34.03 1 35.85 2021-07-22
Harish Textile Engineers Ltd. Detail Quote NA 60 NA BSE 34.75 4.98 15.64 31.92 32.92 32.63 1 33.1 2021-07-23
Dr. Habeebullah Life Sciences Ltd. Detail Quote NA 25 NA BSE 30.95 3.17 -3.28 31.17 31.06 31.92 1 30 2021-07-23
Manomay Tex India Ltd. Detail Quote NA 26 NA BSE 30.1 0.33 0.33 30.01 30.24 31.04 1 30 2021-07-23
Hubtown Ltd. Detail Quote 23 71 Momentum Trap NSE 29.85 4.92 11.8 27.82 28.22 27.1 1 28.45 2021-07-23
City Pulse Multiplex Ltd. Detail Quote NA 49 NA BSE 28.9 -0.34 -1.37 28.61 28.31 27.03 1 29 2021-07-20
SecUR Credentials Ltd. Detail Quote NA 73 NA NSE 28.1 4.85 8.91 26.6 26.51 24.89 1 26.8 2021-07-23
Amba Enterprises Ltd. Detail Quote NA 74 NA BSE 27.7 4.92 6.95 26.07 26.25 24.95 2 26.4 2021-07-23
AVI Products India Ltd. Detail Quote NA 62 NA BSE 27.35 4.99 21.02 24.91 25.03 22.28 1 26.05 2021-07-23
Gothi Plascon (India) Ltd. Detail Quote NA 74 NA BSE 27.05 4.84 14.62 25.38 25.61 24.39 1 25.8 2021-07-23
Synthiko Foils Ltd. Detail Quote NA 58 NA BSE 27 0 0 27 26.96 26.9 1 27 2021-07-23
Sahara One Media & Entertainment Ltd. Detail Quote NA 61 NA BSE 26.25 5 2.54 25.51 25.63 25.45 1 25 2021-07-23
Paramount Cosmetics (I) Ltd. Detail Quote NA 73 NA BSE 24.95 4.83 17.41 22.87 23.45 22.5 1 23.8 2021-07-23
Gorani Industries Ltd. Detail Quote NA 74 NA BSE 24.4 4.95 13.49 23.06 22.94 20.94 2 23.25 2021-07-23
VIP Clothing Ltd. Detail Quote 58 71 Expensive Star NSE 24.25 4.98 20.65 22.1 22.28 20 1 23.1 2021-07-23
Incap Ltd. Detail Quote NA 42 NA BSE 24.15 5 0 23.85 23.75 23.55 1 23 2021-07-23
Ahimsa Industries Ltd. Detail Quote NA NA NA NSE 23.25 17.42 17.42 20.67 21.42 21.82 1 19.8 2021-07-14
Sanrhea Technical Textiles Ltd. Detail Quote NA 44 NA BSE 22.6 4.87 4.87 20.6 20.68 18.42 1 21.55 2021-07-19
Kiduja India Ltd. Detail Quote NA 42 NA BSE 22 4.76 8.64 20.5 21.09 21.24 1 21 2021-07-23
Khaitan (India) Ltd. Detail Quote NA 51 NA NSE 21.9 4.53 4.53 21.03 20.85 19.29 2 20.95 2021-07-19
Rajeshwari Cans Ltd. Detail Quote NA 27 NA BSE 21.45 2.39 6.19 20.73 20.83 20.5 1 20.95 2021-07-23
SPEL Semiconductor Ltd. Detail Quote NA 73 NA BSE 20.28 4.97 -9.91 20.77 20.51 21.16 1 19.32 2021-07-23
Sainik Finance & Industries Ltd. Detail Quote NA 33 NA BSE 19.8 4.21 -0.75 19.37 19.37 19.25 1 19 2021-07-23
Uniinfo Telecom Services Ltd. Detail Quote NA 42 NA NSE 19.4 4.86 14.12 17.85 18.23 17.57 1 18.5 2021-07-23
Emerald Leasing Finance & Investment Company Ltd. Detail Quote NA 63 NA BSE 18.9 3.56 -5.5 19.31 19.17 19.7 2 18.25 2021-07-23
Ravi Kumar Distilleries Ltd. Detail Quote NA 77 NA NSE 18.85 9.91 45.56 15.75 16.41 14.47 1 17.15 2021-07-23
Sofcom Systems Ltd. Detail Quote NA 38 NA BSE 18.5 0 -1.91 18.35 18.05 16.96 1 18.5 2021-07-23
Khandwala Securities Ltd. Detail Quote NA 62 NA NSE 18.15 4.91 3.71 17.85 17.75 17.38 2 17.3 2021-07-23
Trans Financial Resources Ltd. Detail Quote NA 26 NA BSE 18.05 4.94 6.8 17.5 17.36 16.27 1 17.2 2021-07-23
Standard Industries Ltd. Detail Quote NA 69 NA NSE 17.95 4.97 3.76 17.3 17.36 17.11 1 17.1 2021-07-23
Jetmall Spices and Masala Ltd. Detail Quote NA 23 NA BSE 17.7 0.57 -1.12 17.44 17.47 17.34 1 17.6 2021-07-23
Shree Securities Ltd. Detail Quote NA NA NA BSE 17.09 19.93 21.55 14.83 15.24 14.57 1 14.25 2021-07-23
Piccadily Sugar and Allied Industries Ltd. Detail Quote NA 74 NA BSE 16.44 4.98 -9.92 16.83 16.63 17.15 2 15.66 2021-07-23
Karnavati Finance Ltd. Detail Quote NA 46 NA BSE 14.55 4.68 -4.59 14.52 14.73 15.84 2 13.9 2021-07-23
Navoday Enterprises Ltd. Detail Quote NA NA NA BSE 14.5 9.85 -5.84 14.11 14.12 14.14 1 13.2 2021-07-23
Gujarat Poly Electronics Ltd. Detail Quote NA 68 NA BSE 14.29 4.31 0.28 14.23 14.27 14.46 1 13.7 2021-07-23
Accedere Ltd. Detail Quote NA 67 NA BSE 14.2 0 1.43 13.93 13.89 13.35 1 14.2 2021-07-23
Surat Textile Mills Ltd. Detail Quote 76 83 Strong Performer, Getting Expensive BSE 13.58 4.95 20.71 12.37 12.47 11.14 1 12.94 2021-07-23
Rap Media Ltd. Detail Quote NA 51 NA BSE 13.5 4.65 -0.37 13.04 13.4 14.33 1 12.9 2021-07-23
Goldstone Technologies Ltd. Detail Quote NA 62 NA NSE 13.3 4.72 4.31 12.7 12.85 12.8 1 12.7 2021-07-23
Anupam Finserv Ltd. Detail Quote NA 70 NA BSE 12.68 19.96 45.75 10.85 11.05 9.67 2 10.57 2021-07-23
Ashish Polyplast Ltd. Detail Quote NA 68 NA BSE 12.5 3.73 6.11 11.98 12.15 12.28 1 12.05 2021-07-23
Nouveau Global Ventures Ltd. Detail Quote NA 30 NA BSE 12.34 1.98 3.78 11.89 12 11.68 1 12.1 2021-07-23
Radhe Developers (India) Ltd. Detail Quote NA 68 NA BSE 12.26 4.97 -2.54 12.04 11.81 11.22 1 11.68 2021-07-23
TRC Financial Services Ltd. Detail Quote NA 46 NA BSE 12.22 0 4.8 12.11 11.92 11.12 1 12.22 2021-07-22
Syschem (India) Ltd. Detail Quote NA 73 NA BSE 12.14 19.96 49.14 9.46 10.02 8.9 1 10.12 2021-07-23
Diggi Multitrade Ltd. Detail Quote NA 31 NA BSE 12.1 10 4.49 11.43 11.62 11.73 3 11 2021-07-23
Milestone Global Ltd. Detail Quote NA 71 NA BSE 11.52 0 10.13 10.89 10.96 10.09 1 11.52 2021-07-22
Aki India Ltd. Detail Quote NA 17 NA BSE 11.49 0.79 0.79 11.78 11.82 12.49 1 11.4 2021-06-28
Uniroyal Marine Exports Ltd. Detail Quote NA 49 NA BSE 11.19 4.97 5.97 10.91 11.08 11.48 1 10.66 2021-07-23
Unistar Multimedia Ltd. Detail Quote NA 80 NA BSE 10.76 4.98 21.31 9.79 9.83 8.74 1 10.25 2021-07-23
ABC Gas (International) Ltd. Detail Quote NA 75 NA BSE 10.65 4.93 4.93 10.57 10.41 10.25 1 10.15 2021-07-19
SSPN Finance Ltd. Detail Quote NA 31 NA BSE 10.55 0.76 0.76 11.15 11.08 11.94 1 10.47 2021-07-23
Raghunath International Ltd. Detail Quote NA 73 NA BSE 10.52 4.99 -9.85 10.77 10.89 12.2 1 10.02 2021-07-23
Gujarat Terce Laboratories Ltd. Detail Quote NA 68 NA BSE 10.34 4.97 15.4 9.59 9.81 9.61 1 9.85 2021-07-23
Kapil Raj Finance Ltd. Detail Quote NA 61 NA BSE 10.3 0 -7.12 10.77 10.71 11.45 1 10.3 2021-07-23
Marsons Ltd. Detail Quote NA 55 NA BSE 10.29 5 11.12 9.75 9.89 9.72 1 9.8 2021-07-23
Unjha Formulations Ltd. Detail Quote NA 46 NA BSE 10.26 4.91 1.08 9.84 10 10.19 1 9.78 2021-07-23
Chennai Ferrous Industries Ltd. Detail Quote NA 65 NA BSE 10.11 4.98 10.13 9.2 9.25 8.22 1 9.63 2021-07-19
Bihar Sponge Iron Ltd. Detail Quote NA 68 NA BSE 10.06 4.9 -4.73 10.18 10.04 9.89 1 9.59 2021-07-23
Panth Infinity Ltd. Detail Quote NA 42 NA BSE 9.91 4.32 3.12 9.51 9.59 9.58 1 9.5 2021-07-23
Golechha Global Finance Ltd. Detail Quote NA 54 NA BSE 9.72 4.97 15.71 8.84 9.03 8.5 1 9.26 2021-07-23
Jhandewalas Foods Ltd. Detail Quote NA 63 NA BSE 9.5 0 -5 9.53 9.54 9.47 1 9.5 2021-07-23
Mount Shivalik Industries Ltd. Detail Quote NA 79 NA BSE 9.49 4.98 27.55 8.63 8.72 7.9 1 9.04 2021-07-09
Nivaka Fashions Ltd. Detail Quote NA 54 NA BSE 9.34 4.94 21.3 8.5 8.57 7.66 1 8.9 2021-07-22
B P Capital Ltd. Detail Quote NA 70 NA BSE 7.99 4.31 -0.99 7.81 7.75 7.57 1 7.66 2021-07-23
MPF Systems Ltd. Detail Quote NA 73 NA BSE 7.98 5 15.65 7.32 7.4 6.88 1 7.6 2021-07-16
Insilco Ltd. Detail Quote NA 38 NA BSE 7.96 2.84 -0.62 7.85 7.87 7.92 1 7.74 2021-07-23
White Organic Agro Ltd. Detail Quote NA 55 NA BSE 7.95 4.88 -0.5 7.86 7.89 8.05 1 7.58 2021-07-23
Kachchh Minerals Ltd. Detail Quote NA 61 NA BSE 7.93 4.89 19.61 7.28 7.4 6.93 1 7.56 2021-07-23
Innovative Ideals and Services (India) Ltd. Detail Quote NA 44 NA BSE 7.69 1.18 -0.52 7.66 7.65 7.64 1 7.6 2021-07-23
Soma Textiles & Industries Ltd. Detail Quote NA 75 NA NSE 7.5 4.9 5.63 7.14 7.18 6.98 1 7.15 2021-07-23
Norris Medicines Ltd. Detail Quote NA 67 NA BSE 7.5 4.31 -1.32 7.56 7.42 7.22 2 7.19 2021-07-23
AB Infrabuild Ltd. Detail Quote NA 18 NA NSE 7.5 4.9 -0.66 7.25 7.45 7.99 1 7.15 2021-07-23
BCL Enterprises Ltd. Detail Quote NA 22 NA BSE 7.49 2.18 -0.13 7.35 7.45 7.7 1 7.33 2021-07-23
United Textiles Ltd. Detail Quote NA 71 NA BSE 7.37 4.84 10.83 6.95 6.98 6.71 1 7.03 2021-07-23
Amrapali Industries Ltd. Detail Quote NA 75 NA BSE 7.27 0 15.4 6.88 6.93 6.48 1 7.27 2021-07-19
VXL Instruments Ltd. Detail Quote NA 82 NA BSE 7.15 4.99 -6.41 7.25 7.1 6.99 1 6.81 2021-07-23
Super Tannery Ltd. Detail Quote 55 71 Turnaround Potential BSE 7.05 2.03 2.77 7 6.97 6.87 1 6.91 2021-07-23
Goyal Associates Ltd. Detail Quote NA 78 NA BSE 7.01 4.94 16.45 6.44 6.52 6.05 1 6.68 2021-07-23
Netripples Software Ltd. Detail Quote NA 55 NA BSE 6.88 0 -0.29 6.9 6.78 6.33 1 6.88 2021-07-23
Titaanium Ten Enterprises Ltd. Detail Quote NA 31 NA BSE 6.82 4.92 15.99 6.37 6.35 5.71 1 6.5 2021-07-16
Infra Industries Ltd. Detail Quote NA 55 NA BSE 6.71 -0.15 4.84 6.53 6.5 6.18 1 6.72 2021-07-22
Ecoboard Industries Ltd. Detail Quote NA 67 NA BSE 6.48 0 0 6.54 6.46 6.24 1 6.48 2021-07-19
Sudal Industries Ltd. Detail Quote NA 65 NA BSE 6.44 4.89 -5.15 6.48 6.41 6.45 1 6.14 2021-07-23
Shreevatsaa Finance & Leasing Ltd. Detail Quote NA 63 NA BSE 6.01 4.89 19.96 5.5 5.53 4.95 1 5.73 2021-07-23
Garodia Chemicals Ltd. Detail Quote NA 22 NA BSE 5.55 0 4.72 5.46 5.51 5.56 1 5.55 2021-07-07
Rajkamal Synthetics Ltd. Detail Quote NA 35 NA BSE 5.4 3.85 3.85 5.25 5.2 4.94 1 5.2 2021-07-22
Padmanabh Industries Ltd. Detail Quote NA 38 NA BSE 5.25 2.94 2.94 5.18 5.22 5.29 1 5.1 2021-07-23
JR Foods Ltd. Detail Quote NA 72 NA BSE 5.19 4.85 -0.95 5.21 5.14 5.11 1 4.95 2021-07-23
ObjectOne Information Systems Ltd. Detail Quote NA 56 NA BSE 5.16 4.88 10.02 4.81 4.97 5.12 1 4.92 2021-07-23
Econo Trade (India) Ltd. Detail Quote NA 40 NA BSE 5.14 4.9 -9.82 5.26 5.23 5.48 1 4.9 2021-07-23
Ekam Leasing & Finance Company Ltd. Detail Quote NA 45 NA BSE 4.73 4.88 20.97 4.31 4.38 4.09 1 4.51 2021-07-23
Darjeeling Ropeway Company Ltd. Detail Quote NA 55 NA BSE 4.57 4.82 7.28 4.35 4.37 4.25 1 4.36 2021-07-23
Spectra Industries Ltd. Detail Quote NA 67 NA BSE 4.53 4.86 9.69 4.29 4.37 4.41 1 4.32 2021-07-23
Gayatri Sugars Ltd. Detail Quote NA 79 NA BSE 4.3 4.88 4.88 3.99 4.08 4.02 1 4.1 2021-07-19
Ramgopal Polytex Ltd. Detail Quote NA 77 NA BSE 4.27 4.91 20.96 3.89 3.91 3.48 1 4.07 2021-07-23
Chandrima Mercantiles Ltd. Detail Quote NA 25 NA BSE 4.2 5 3.96 4.13 4.12 4.1 1 4 2021-07-23
GBL Industries Ltd. Detail Quote NA 69 NA BSE 4.15 4.8 -9.19 4.24 4.15 4.12 1 3.96 2021-07-23
Cranes Software International Ltd. Detail Quote NA 74 NA BSE 3.97 4.75 -9.77 4.06 4.05 4.31 1 3.79 2021-07-23
Alchemist Realty Ltd. Detail Quote NA 77 NA BSE 3.87 4.59 -4.44 3.87 3.81 3.7 2 3.7 2021-07-23
Mystic Electronics Ltd. Detail Quote NA 61 NA BSE 3.58 4.37 -1.1 3.61 3.55 3.49 2 3.43 2021-07-23
Orosil Smiths India Ltd. Detail Quote NA 69 NA BSE 3.54 4.73 3.51 3.49 3.49 3.48 1 3.38 2021-07-23
SKIL Infrastructure Ltd. Detail Quote NA 45 NA NSE 3.5 4.48 -4.11 3.47 3.48 3.56 1 3.35 2021-07-23
Confidence Finance and Trading Ltd. Detail Quote NA 63 NA BSE 3.46 1.76 3.59 3.41 3.4 3.29 1 3.4 2021-07-23
Integrated Proteins Ltd. Detail Quote NA 17 NA BSE 3.4 4.94 4.94 3.31 3.31 3.35 1 3.24 2021-07-23
IO System Ltd. Detail Quote NA 63 NA BSE 3.31 0 -9.81 3.45 3.38 3.35 1 3.31 2021-07-23
Creative Eye Ltd. Detail Quote NA 47 NA NSE 3.1 3.33 6.9 2.96 2.99 2.93 1 3 2021-07-23
Gujarat Lease Financing Ltd. Detail Quote NA 57 NA NSE 2.95 3.51 7.27 2.79 2.84 2.82 1 2.85 2021-07-23
S R Industries Ltd. Detail Quote NA 47 NA BSE 2.77 -2.46 -6.1 2.88 2.86 2.91 1 2.84 2021-07-23
Charms Industries Ltd. Detail Quote NA 53 NA BSE 2.65 4.33 -9.86 2.72 2.69 2.77 2 2.54 2021-07-23
Richirich Inventures Ltd. Detail Quote NA 46 NA BSE 2.62 4.38 14.91 2.44 2.45 2.28 1 2.51 2021-07-23
Datasoft Application Software (India) Ltd. Detail Quote NA 77 NA BSE 2.62 0 0 2.55 2.53 2.32 1 2.62 2021-06-28
Omkar Overseas Ltd. Detail Quote NA 78 NA BSE 2.56 -0.39 -0.39 2.59 2.56 2.47 1 2.57 2021-07-19
Sun and Shine Worldwide Ltd. Detail Quote NA 43 NA BSE 2.52 5 15.07 2.32 2.39 2.36 1 2.4 2021-07-23
Aishwarya Technologies And Telecom Ltd. Detail Quote NA 46 NA BSE 2.33 4.95 0.43 2.3 2.31 2.33 2 2.22 2021-07-23
VCK Capital Market Services Ltd. Detail Quote NA 70 NA BSE 2.17 4.83 4.83 1.98 2.01 1.84 1 2.07 2021-07-19
Emmsons International Ltd. Detail Quote NA 36 NA BSE 2.08 -0.48 -0.48 2.05 2.06 2.07 1 2.09 2021-07-19
BSEL Infrastructure Realty Ltd. Detail Quote NA 49 NA BSE 1.62 4.52 8 1.39 1.41 1.49 1 1.55 2021-07-12
Amin Tannery Ltd. Detail Quote NA 53 NA BSE 1.6 4.58 -9.6 1.64 1.67 1.85 1 1.53 2021-07-23
N B Footwear Ltd. Detail Quote NA 26 NA BSE 1.5 4.9 4.9 1.47 1.47 1.48 1 1.43 2021-07-13
Haria Apparels Ltd. Detail Quote NA 64 NA BSE 1.43 -0.69 -8.92 1.49 1.47 1.5 1 1.44 2021-07-23
Mahavir Industries Ltd. Detail Quote NA 69 NA BSE 1.41 2.92 3.68 1.38 1.39 1.4 1 1.37 2021-07-23
T. Spiritual World Ltd. Detail Quote NA 78 NA BSE 1.27 4.96 19.81 1.16 1.17 1.05 1 1.21 2021-07-23
Geetanjali Credit and Capital Ltd. Detail Quote NA 39 NA BSE 1.11 4.72 4.72 1.03 1.05 1.03 1 1.06 2021-07-19
V B Industries Ltd. Detail Quote NA 24 NA BSE 1.03 4.04 4.04 0.95 0.96 0.89 1 0.99 2021-07-19
Beeyu Overseas Ltd. Detail Quote NA 76 NA BSE 0.95 2.15 -2.06 0.94 0.93 0.88 1 0.93 2021-07-19
Sanwaria Consumer Ltd. Detail Quote NA 33 NA NSE 0.8 6.67 0 0.79 0.79 0.8 1 0.75 2021-07-23
Bil Energy Systems Ltd. Detail Quote NA 33 NA NSE 0.7 7.69 7.69 0.72 0.7 0.7 1 0.65 2021-07-19
Uniworth Ltd. Detail Quote NA 58 NA BSE 0.66 4.76 4.76 0.65 0.65 0.65 1 0.63 2021-07-19
JIK Industries Ltd. Detail Quote NA 57 NA NSE 0.65 0 0 0.71 0.71 0.8 1 0.65 2021-07-19
Sturdy Industries Ltd. Detail Quote NA 75 NA BSE 0.61 3.39 10.91 0.57 0.57 0.52 1 0.59 2021-07-19
Maharashtra Corporation Ltd. Detail Quote NA 50 NA BSE 0.53 3.92 -7.02 0.54 0.53 0.55 1 0.51 2021-07-23
Edynamics Solutions Ltd. Detail Quote NA 52 NA BSE 0.33 3.12 3.12 0.33 0.33 0.32 1 0.32 2021-07-19
Alka Securities Ltd. Detail Quote NA 67 NA BSE 0.3 3.45 3.45 0.28 0.28 0.26 1 0.29 2021-07-19
Solis Marketing Ltd. Detail Quote NA 55 NA BSE 0.25 4.17 4.17 0.24 0.24 0.22 1 0.24 2021-07-19
Monotype India Ltd. Detail Quote NA 50 NA BSE 0.23 4.55 4.55 0.21 0.21 0.2 1 0.22 2021-07-19
Quest Financial Services Ltd. Detail Quote NA 54 NA BSE 0.23 4.55 4.55 0.21 0.22 0.2 1 0.22 2021-07-19
Nicco Uco Alliance Credit Ltd. Detail Quote NA 45 NA BSE 0.22 4.76 4.76 0.2 0.21 0.2 1 0.21 2021-07-19