White Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
Technicals
| Stock Name | Action | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edelweiss ETF - Nifty 50
|
Detail Quote | NA | 60 | NA | NSE | 20100 | -0.74 | -1.47 | 20223.2 | 20175.27 | 20237.2 | 1 | 20250 | 2021-07-23 |
| Raja Bahadur International Ltd.
|
Detail Quote | 47 | 81 | Expensive Rocket | BSE | 12340 | 4.91 | 21.44 | 11227.11 | 11274.22 | 10012.94 | 1 | 11761.95 | 2021-07-23 |
| Indo Borax & Chemicals Ltd.
|
Detail Quote | 55 | 77 | Turnaround Potential | BSE | 1996.2 | 5 | 21.55 | 1814.96 | 1836.92 | 1674.05 | 1 | 1901.15 | 2021-07-23 |
| Godawari Power & Ispat Ltd.
|
Detail Quote | 56 | 77 | Strong Performer | NSE | 1657.7 | 5 | 17.6 | 1525.98 | 1550.56 | 1470.28 | 1 | 1578.8 | 2021-07-23 |
| Apollo Pipes Ltd.
|
Detail Quote | 60 | 70 | Expensive Star | NSE | 1160.6 | 19.67 | 16.16 | 1021.28 | 1044.59 | 1014.76 | 1 | 969.85 | 2021-07-23 |
| Ador Welding Ltd.
|
Detail Quote | 55 | 70 | Expensive Rocket | NSE | 737.7 | 4.61 | -2.07 | 732.26 | 728.28 | 725.83 | 2 | 705.2 | 2021-07-23 |
| Globus Spirits Ltd.
|
Detail Quote | 81 | 69 | Strong Performer, Getting Expensive | NSE | 705.25 | 4.99 | 4.44 | 680.83 | 686.37 | 685.34 | 1 | 671.7 | 2021-07-23 |
| HDFC Sensex ETF
|
Detail Quote | NA | 36 | NA | NSE | 569.25 | 0.42 | 0.26 | 566.55 | 566.74 | 564.9 | 1 | 566.88 | 2021-07-23 |
| Axis Banking ETF
|
Detail Quote | NA | 35 | NA | NSE | 349.9 | 0.93 | -2.13 | 349.56 | 349.57 | 352.29 | 1 | 346.66 | 2021-07-23 |
| KG Petrochem Ltd.
|
Detail Quote | 71 | 66 | Strong Performer | BSE | 316.05 | 4.72 | 2.95 | 306.69 | 305.84 | 296.82 | 1 | 301.8 | 2021-07-23 |
| IIFL Finance Ltd.
|
Detail Quote | 47 | 74 | Turnaround Potential | NSE | 283.7 | 5 | 4.88 | 269.43 | 271.99 | 268.61 | 1 | 270.2 | 2021-07-23 |
| MPIL Corporation Ltd.
|
Detail Quote | NA | 66 | NA | BSE | 271 | 0.07 | 9.67 | 261.38 | 264.17 | 261.64 | 1 | 270.8 | 2021-07-23 |
| Dalal Street Investments Ltd.
|
Detail Quote | NA | 52 | NA | BSE | 270.2 | 1.98 | -0.06 | 269.24 | 269.71 | 273.23 | 1 | 264.95 | 2021-07-23 |
| Onward Technologies Ltd.
|
Detail Quote | 56 | 80 | Strong Performer, Getting Expensive | NSE | 256.45 | 4.99 | -0.5 | 257.23 | 252.31 | 244.88 | 2 | 244.25 | 2021-07-23 |
| Aakash Exploration Services Ltd.
|
Detail Quote | 74 | 76 | Expensive Star | NSE | 252.5 | 10 | 12.55 | 232.11 | 234.66 | 224.58 | 1 | 229.55 | 2021-07-23 |
| Starcom Information Technology Ltd.
|
Detail Quote | NA | 73 | NA | BSE | 248.95 | 4.16 | 1.08 | 246.08 | 241.89 | 229.76 | 1 | 239 | 2021-07-23 |
| Remsons Industries Ltd.
|
Detail Quote | NA | 67 | NA | NSE | 240.7 | 4 | -4.77 | 244.98 | 245.22 | 258.02 | 2 | 231.45 | 2021-07-23 |
| Bright Brothers Ltd.
|
Detail Quote | 70 | 78 | Strong Performer | BSE | 207.95 | 9.62 | 16.04 | 188.36 | 191.19 | 179.84 | 1 | 189.7 | 2021-07-23 |
| Kwality Pharmaceuticals Ltd.
|
Detail Quote | NA | 72 | NA | BSE | 201.6 | 5 | 14.22 | 189.02 | 192.5 | 189.58 | 1 | 192 | 2021-07-23 |
| Tejas Networks Ltd.
|
Detail Quote | 74 | 68 | Strong Performer, Getting Expensive | NSE | 201.1 | 4.99 | 9.23 | 189.05 | 191.55 | 187 | 1 | 191.55 | 2021-07-23 |
| Samrat Forgings Ltd.
|
Detail Quote | NA | 36 | NA | BSE | 166.45 | 4.98 | 21.5 | 151.37 | 153.16 | 139.81 | 1 | 158.55 | 2021-07-23 |
| Blue Chip Tex Industries Ltd.
|
Detail Quote | NA | 70 | NA | BSE | 154.35 | 19.98 | 47.14 | 120.94 | 126.73 | 109.6 | 1 | 128.65 | 2021-07-23 |
| Sheetal Cool Products Ltd.
|
Detail Quote | NA | 31 | NA | BSE | 140 | 1.19 | 0 | 139.28 | 139.33 | 139.68 | 1 | 138.35 | 2021-07-23 |
| Binny Mills Ltd.
|
Detail Quote | NA | 76 | NA | BSE | 130.8 | 4.72 | 27.18 | 117.78 | 119.63 | 107.51 | 1 | 124.9 | 2021-07-23 |
| Par Drugs & Chemicals Ltd.
|
Detail Quote | NA | 80 | NA | NSE | 129.8 | 3.1 | -2 | 127.13 | 125.67 | 120.92 | 1 | 125.9 | 2021-07-23 |
| Aaron Industries Ltd.
|
Detail Quote | NA | 77 | NA | NSE | 119.15 | 4.98 | -2.22 | 116.68 | 115.46 | 112.4 | 1 | 113.5 | 2021-07-23 |
| IDream Film Infrastructure Company Ltd.
|
Detail Quote | NA | 28 | NA | BSE | 116.8 | -0.51 | -0.51 | 113.04 | 114.27 | 112.08 | 1 | 117.4 | 2021-07-02 |
| Tainwala Chemicals & Plastics (India) Ltd.
|
Detail Quote | NA | 67 | NA | NSE | 104.4 | 20 | 28.73 | 87.63 | 90.58 | 83.9 | 1 | 87 | 2021-07-23 |
| Punjab Alkalies & Chemicals Ltd.
|
Detail Quote | 44 | 72 | Turnaround Potential | BSE | 100.65 | 10 | 11.28 | 94.42 | 94.2 | 89.1 | 1 | 91.5 | 2021-07-23 |
| Sindhu Trade Links Ltd.
|
Detail Quote | 65 | 69 | Strong Performer | BSE | 100.35 | -1.95 | -1.57 | 103.13 | 101.61 | 98.7 | 1 | 102.35 | 2021-07-23 |
| R&B Denims Ltd.
|
Detail Quote | 61 | 75 | Strong Performer, Getting Expensive | BSE | 91.3 | 4.94 | 11.96 | 85.11 | 85.92 | 81.84 | 1 | 87 | 2021-07-23 |
| Bannari Amman Spinning Mills Ltd.
|
Detail Quote | 46 | 66 | Turnaround Potential | NSE | 89.65 | 4.73 | 4.24 | 87.79 | 87.02 | 83.79 | 1 | 85.6 | 2021-07-23 |
| Ambani Organics Ltd.
|
Detail Quote | NA | 25 | NA | NSE | 78 | 4 | 4 | 74.09 | 76.03 | 78.69 | 1 | 75 | 2021-07-22 |
| B&B Triplewall Containers Ltd.
|
Detail Quote | NA | 53 | NA | NSE | 78 | 1.3 | 1.3 | 77.4 | 77.31 | 76.78 | 1 | 77 | 2021-07-23 |
| Moneyboxx Finance Ltd.
|
Detail Quote | NA | 59 | NA | BSE | 67.35 | 4.99 | 3.54 | 65.71 | 65.95 | 65.83 | 1 | 64.15 | 2021-07-23 |
| RattanIndia Enterprises Ltd.
|
Detail Quote | NA | 81 | NA | NSE | 63.95 | 4.92 | 21.35 | 58.19 | 58.62 | 52.02 | 1 | 60.95 | 2021-07-23 |
| GKP Printing & Packaging Ltd.
|
Detail Quote | NA | 62 | NA | BSE | 62.5 | 7.67 | 17.04 | 58.81 | 59.01 | 55.39 | 1 | 58.05 | 2021-07-23 |
| National Oxygen Ltd.
|
Detail Quote | NA | 71 | NA | BSE | 59.25 | 4.96 | 19.94 | 54.27 | 54.77 | 49.75 | 1 | 56.45 | 2021-07-23 |
| Som Distilleries & Breweries Ltd.
|
Detail Quote | 35 | 72 | Turnaround Potential | NSE | 56.95 | 4.98 | 20.78 | 51.96 | 52.72 | 48.72 | 1 | 54.25 | 2021-07-23 |
| Ajooni Biotech Ltd.
|
Detail Quote | NA | 59 | NA | NSE | 54.95 | 4.97 | 0.09 | 53.68 | 54 | 54.85 | 1 | 52.35 | 2021-07-23 |
| Texmo Pipes & Products Ltd.
|
Detail Quote | 69 | 69 | Strong Performer | NSE | 53.55 | 5 | 2.78 | 51.71 | 52.24 | 52.88 | 1 | 51 | 2021-07-23 |
| Signet Industries Ltd.
|
Detail Quote | 42 | 65 | Turnaround Potential | NSE | 53.2 | 9.69 | 3.1 | 50.89 | 51.3 | 51.72 | 1 | 48.5 | 2021-07-23 |
| M M Rubber Company Ltd.
|
Detail Quote | NA | 52 | NA | BSE | 53 | 4.95 | 0 | 51.02 | 51.91 | 53.65 | 1 | 50.5 | 2021-07-23 |
| Knowledge Marine & Engineering Works Ltd.
|
Detail Quote | NA | 26 | NA | BSE | 50.9 | 6.04 | 0.79 | 49.89 | 49.85 | 49.94 | 1 | 48 | 2021-07-22 |
| TCFC Finance Ltd.
|
Detail Quote | NA | 76 | NA | BSE | 50.4 | 20 | 26.47 | 41.71 | 43.16 | 39.28 | 1 | 42 | 2021-07-23 |
| Advitiya Trade India Ltd.
|
Detail Quote | NA | NA | NA | BSE | 50.3 | 4.36 | 4.25 | 48.23 | 47.84 | 45.15 | 2 | 48.2 | 2021-07-15 |
| Medico Intercontinental Ltd.
|
Detail Quote | NA | 66 | NA | BSE | 50 | 3.63 | 11.61 | 47.81 | 47.74 | 44.78 | 1 | 48.25 | 2021-07-23 |
| Zenlabs Ethica Ltd.
|
Detail Quote | NA | 70 | NA | BSE | 49.25 | 19.98 | 19.11 | 42.72 | 43.48 | 40.95 | 1 | 41.05 | 2021-07-23 |
| Veejay Lakshmi Engineering Works Ltd.
|
Detail Quote | NA | 70 | NA | BSE | 46 | 4.9 | 9.65 | 42.7 | 43.36 | 41.82 | 2 | 43.85 | 2021-07-23 |
| Felix Industries Ltd.
|
Detail Quote | NA | 55 | NA | NSE | 44.45 | 1.02 | -5.32 | 44.52 | 44.21 | 44.26 | 1 | 44 | 2021-07-22 |
| Ajcon Global Services Ltd.
|
Detail Quote | NA | 74 | NA | BSE | 44.2 | 4.37 | 8.47 | 41.74 | 41.7 | 39.12 | 2 | 42.35 | 2021-07-23 |
| BPL Ltd.
|
Detail Quote | 44 | 75 | Expensive Rocket | NSE | 43.9 | 9.89 | 4.65 | 41.29 | 41.45 | 40.86 | 1 | 39.95 | 2021-07-23 |
| Radhika Jeweltech Ltd.
|
Detail Quote | NA | 82 | NA | BSE | 43.85 | 4.9 | 7.34 | 41.34 | 41.65 | 40.49 | 1 | 41.8 | 2021-07-23 |
| Godha Cabcon & Insulation Ltd.
|
Detail Quote | NA | 61 | NA | NSE | 42.8 | -0.35 | 1.9 | 42.83 | 42.8 | 42.61 | 1 | 42.95 | 2021-07-23 |
| Nilachal Refractories Ltd.
|
Detail Quote | NA | 34 | NA | BSE | 39.9 | 4.72 | 20.18 | 36.51 | 37.36 | 35.56 | 1 | 38.1 | 2021-07-23 |
| Vivid Global Industries Ltd.
|
Detail Quote | NA | 75 | NA | BSE | 39.05 | 19.79 | 20.71 | 33.75 | 34.73 | 33.59 | 1 | 32.6 | 2021-07-23 |
| Informed Technologies India Ltd.
|
Detail Quote | NA | 69 | NA | BSE | 38 | 4.54 | 13.43 | 35.1 | 36.03 | 35.37 | 2 | 36.35 | 2021-07-23 |
| Lehar Footwears Ltd.
|
Detail Quote | 51 | 65 | Turnaround Potential | BSE | 38 | 4.97 | 5.56 | 36.24 | 36.76 | 36.92 | 1 | 36.2 | 2021-07-23 |
| Nandani Creation Ltd.
|
Detail Quote | NA | 29 | NA | NSE | 36.9 | 4.83 | -5.38 | 37.83 | 37.38 | 38.56 | 1 | 35.2 | 2021-07-15 |
| Thinkink Picturez Ltd.
|
Detail Quote | NA | 61 | NA | BSE | 36.2 | 2.99 | 2.4 | 35.59 | 35.68 | 35.6 | 2 | 35.15 | 2021-07-23 |
| Anand Rayons Ltd.
|
Detail Quote | NA | 64 | NA | BSE | 35.5 | 2.45 | 5.97 | 34.34 | 34.62 | 34.08 | 1 | 34.65 | 2021-07-23 |
| Envair Electrodyne Ltd.
|
Detail Quote | NA | 69 | NA | BSE | 35.45 | -1.12 | 4.26 | 34.83 | 34.88 | 34.03 | 1 | 35.85 | 2021-07-22 |
| Harish Textile Engineers Ltd.
|
Detail Quote | NA | 60 | NA | BSE | 34.75 | 4.98 | 15.64 | 31.92 | 32.92 | 32.63 | 1 | 33.1 | 2021-07-23 |
| Dr. Habeebullah Life Sciences Ltd.
|
Detail Quote | NA | 25 | NA | BSE | 30.95 | 3.17 | -3.28 | 31.17 | 31.06 | 31.92 | 1 | 30 | 2021-07-23 |
| Manomay Tex India Ltd.
|
Detail Quote | NA | 26 | NA | BSE | 30.1 | 0.33 | 0.33 | 30.01 | 30.24 | 31.04 | 1 | 30 | 2021-07-23 |
| Hubtown Ltd.
|
Detail Quote | 23 | 71 | Momentum Trap | NSE | 29.85 | 4.92 | 11.8 | 27.82 | 28.22 | 27.1 | 1 | 28.45 | 2021-07-23 |
| City Pulse Multiplex Ltd.
|
Detail Quote | NA | 49 | NA | BSE | 28.9 | -0.34 | -1.37 | 28.61 | 28.31 | 27.03 | 1 | 29 | 2021-07-20 |
| SecUR Credentials Ltd.
|
Detail Quote | NA | 73 | NA | NSE | 28.1 | 4.85 | 8.91 | 26.6 | 26.51 | 24.89 | 1 | 26.8 | 2021-07-23 |
| Amba Enterprises Ltd.
|
Detail Quote | NA | 74 | NA | BSE | 27.7 | 4.92 | 6.95 | 26.07 | 26.25 | 24.95 | 2 | 26.4 | 2021-07-23 |
| AVI Products India Ltd.
|
Detail Quote | NA | 62 | NA | BSE | 27.35 | 4.99 | 21.02 | 24.91 | 25.03 | 22.28 | 1 | 26.05 | 2021-07-23 |
| Gothi Plascon (India) Ltd.
|
Detail Quote | NA | 74 | NA | BSE | 27.05 | 4.84 | 14.62 | 25.38 | 25.61 | 24.39 | 1 | 25.8 | 2021-07-23 |
| Synthiko Foils Ltd.
|
Detail Quote | NA | 58 | NA | BSE | 27 | 0 | 0 | 27 | 26.96 | 26.9 | 1 | 27 | 2021-07-23 |
| Sahara One Media & Entertainment Ltd.
|
Detail Quote | NA | 61 | NA | BSE | 26.25 | 5 | 2.54 | 25.51 | 25.63 | 25.45 | 1 | 25 | 2021-07-23 |
| Paramount Cosmetics (I) Ltd.
|
Detail Quote | NA | 73 | NA | BSE | 24.95 | 4.83 | 17.41 | 22.87 | 23.45 | 22.5 | 1 | 23.8 | 2021-07-23 |
| Gorani Industries Ltd.
|
Detail Quote | NA | 74 | NA | BSE | 24.4 | 4.95 | 13.49 | 23.06 | 22.94 | 20.94 | 2 | 23.25 | 2021-07-23 |
| VIP Clothing Ltd.
|
Detail Quote | 58 | 71 | Expensive Star | NSE | 24.25 | 4.98 | 20.65 | 22.1 | 22.28 | 20 | 1 | 23.1 | 2021-07-23 |
| Incap Ltd.
|
Detail Quote | NA | 42 | NA | BSE | 24.15 | 5 | 0 | 23.85 | 23.75 | 23.55 | 1 | 23 | 2021-07-23 |
| Ahimsa Industries Ltd.
|
Detail Quote | NA | NA | NA | NSE | 23.25 | 17.42 | 17.42 | 20.67 | 21.42 | 21.82 | 1 | 19.8 | 2021-07-14 |
| Sanrhea Technical Textiles Ltd.
|
Detail Quote | NA | 44 | NA | BSE | 22.6 | 4.87 | 4.87 | 20.6 | 20.68 | 18.42 | 1 | 21.55 | 2021-07-19 |
| Kiduja India Ltd.
|
Detail Quote | NA | 42 | NA | BSE | 22 | 4.76 | 8.64 | 20.5 | 21.09 | 21.24 | 1 | 21 | 2021-07-23 |
| Khaitan (India) Ltd.
|
Detail Quote | NA | 51 | NA | NSE | 21.9 | 4.53 | 4.53 | 21.03 | 20.85 | 19.29 | 2 | 20.95 | 2021-07-19 |
| Rajeshwari Cans Ltd.
|
Detail Quote | NA | 27 | NA | BSE | 21.45 | 2.39 | 6.19 | 20.73 | 20.83 | 20.5 | 1 | 20.95 | 2021-07-23 |
| SPEL Semiconductor Ltd.
|
Detail Quote | NA | 73 | NA | BSE | 20.28 | 4.97 | -9.91 | 20.77 | 20.51 | 21.16 | 1 | 19.32 | 2021-07-23 |
| Sainik Finance & Industries Ltd.
|
Detail Quote | NA | 33 | NA | BSE | 19.8 | 4.21 | -0.75 | 19.37 | 19.37 | 19.25 | 1 | 19 | 2021-07-23 |
| Uniinfo Telecom Services Ltd.
|
Detail Quote | NA | 42 | NA | NSE | 19.4 | 4.86 | 14.12 | 17.85 | 18.23 | 17.57 | 1 | 18.5 | 2021-07-23 |
| Emerald Leasing Finance & Investment Company Ltd.
|
Detail Quote | NA | 63 | NA | BSE | 18.9 | 3.56 | -5.5 | 19.31 | 19.17 | 19.7 | 2 | 18.25 | 2021-07-23 |
| Ravi Kumar Distilleries Ltd.
|
Detail Quote | NA | 77 | NA | NSE | 18.85 | 9.91 | 45.56 | 15.75 | 16.41 | 14.47 | 1 | 17.15 | 2021-07-23 |
| Sofcom Systems Ltd.
|
Detail Quote | NA | 38 | NA | BSE | 18.5 | 0 | -1.91 | 18.35 | 18.05 | 16.96 | 1 | 18.5 | 2021-07-23 |
| Khandwala Securities Ltd.
|
Detail Quote | NA | 62 | NA | NSE | 18.15 | 4.91 | 3.71 | 17.85 | 17.75 | 17.38 | 2 | 17.3 | 2021-07-23 |
| Trans Financial Resources Ltd.
|
Detail Quote | NA | 26 | NA | BSE | 18.05 | 4.94 | 6.8 | 17.5 | 17.36 | 16.27 | 1 | 17.2 | 2021-07-23 |
| Standard Industries Ltd.
|
Detail Quote | NA | 69 | NA | NSE | 17.95 | 4.97 | 3.76 | 17.3 | 17.36 | 17.11 | 1 | 17.1 | 2021-07-23 |
| Jetmall Spices and Masala Ltd.
|
Detail Quote | NA | 23 | NA | BSE | 17.7 | 0.57 | -1.12 | 17.44 | 17.47 | 17.34 | 1 | 17.6 | 2021-07-23 |
| Shree Securities Ltd.
|
Detail Quote | NA | NA | NA | BSE | 17.09 | 19.93 | 21.55 | 14.83 | 15.24 | 14.57 | 1 | 14.25 | 2021-07-23 |
| Piccadily Sugar and Allied Industries Ltd.
|
Detail Quote | NA | 74 | NA | BSE | 16.44 | 4.98 | -9.92 | 16.83 | 16.63 | 17.15 | 2 | 15.66 | 2021-07-23 |
| Karnavati Finance Ltd.
|
Detail Quote | NA | 46 | NA | BSE | 14.55 | 4.68 | -4.59 | 14.52 | 14.73 | 15.84 | 2 | 13.9 | 2021-07-23 |
| Navoday Enterprises Ltd.
|
Detail Quote | NA | NA | NA | BSE | 14.5 | 9.85 | -5.84 | 14.11 | 14.12 | 14.14 | 1 | 13.2 | 2021-07-23 |
| Gujarat Poly Electronics Ltd.
|
Detail Quote | NA | 68 | NA | BSE | 14.29 | 4.31 | 0.28 | 14.23 | 14.27 | 14.46 | 1 | 13.7 | 2021-07-23 |
| Accedere Ltd.
|
Detail Quote | NA | 67 | NA | BSE | 14.2 | 0 | 1.43 | 13.93 | 13.89 | 13.35 | 1 | 14.2 | 2021-07-23 |
| Surat Textile Mills Ltd.
|
Detail Quote | 76 | 83 | Strong Performer, Getting Expensive | BSE | 13.58 | 4.95 | 20.71 | 12.37 | 12.47 | 11.14 | 1 | 12.94 | 2021-07-23 |
| Rap Media Ltd.
|
Detail Quote | NA | 51 | NA | BSE | 13.5 | 4.65 | -0.37 | 13.04 | 13.4 | 14.33 | 1 | 12.9 | 2021-07-23 |
| Goldstone Technologies Ltd.
|
Detail Quote | NA | 62 | NA | NSE | 13.3 | 4.72 | 4.31 | 12.7 | 12.85 | 12.8 | 1 | 12.7 | 2021-07-23 |
| Anupam Finserv Ltd.
|
Detail Quote | NA | 70 | NA | BSE | 12.68 | 19.96 | 45.75 | 10.85 | 11.05 | 9.67 | 2 | 10.57 | 2021-07-23 |
| Ashish Polyplast Ltd.
|
Detail Quote | NA | 68 | NA | BSE | 12.5 | 3.73 | 6.11 | 11.98 | 12.15 | 12.28 | 1 | 12.05 | 2021-07-23 |
| Nouveau Global Ventures Ltd.
|
Detail Quote | NA | 30 | NA | BSE | 12.34 | 1.98 | 3.78 | 11.89 | 12 | 11.68 | 1 | 12.1 | 2021-07-23 |
| Radhe Developers (India) Ltd.
|
Detail Quote | NA | 68 | NA | BSE | 12.26 | 4.97 | -2.54 | 12.04 | 11.81 | 11.22 | 1 | 11.68 | 2021-07-23 |
| TRC Financial Services Ltd.
|
Detail Quote | NA | 46 | NA | BSE | 12.22 | 0 | 4.8 | 12.11 | 11.92 | 11.12 | 1 | 12.22 | 2021-07-22 |
| Syschem (India) Ltd.
|
Detail Quote | NA | 73 | NA | BSE | 12.14 | 19.96 | 49.14 | 9.46 | 10.02 | 8.9 | 1 | 10.12 | 2021-07-23 |
| Diggi Multitrade Ltd.
|
Detail Quote | NA | 31 | NA | BSE | 12.1 | 10 | 4.49 | 11.43 | 11.62 | 11.73 | 3 | 11 | 2021-07-23 |
| Milestone Global Ltd.
|
Detail Quote | NA | 71 | NA | BSE | 11.52 | 0 | 10.13 | 10.89 | 10.96 | 10.09 | 1 | 11.52 | 2021-07-22 |
| Aki India Ltd.
|
Detail Quote | NA | 17 | NA | BSE | 11.49 | 0.79 | 0.79 | 11.78 | 11.82 | 12.49 | 1 | 11.4 | 2021-06-28 |
| Uniroyal Marine Exports Ltd.
|
Detail Quote | NA | 49 | NA | BSE | 11.19 | 4.97 | 5.97 | 10.91 | 11.08 | 11.48 | 1 | 10.66 | 2021-07-23 |
| Unistar Multimedia Ltd.
|
Detail Quote | NA | 80 | NA | BSE | 10.76 | 4.98 | 21.31 | 9.79 | 9.83 | 8.74 | 1 | 10.25 | 2021-07-23 |
| ABC Gas (International) Ltd.
|
Detail Quote | NA | 75 | NA | BSE | 10.65 | 4.93 | 4.93 | 10.57 | 10.41 | 10.25 | 1 | 10.15 | 2021-07-19 |
| SSPN Finance Ltd.
|
Detail Quote | NA | 31 | NA | BSE | 10.55 | 0.76 | 0.76 | 11.15 | 11.08 | 11.94 | 1 | 10.47 | 2021-07-23 |
| Raghunath International Ltd.
|
Detail Quote | NA | 73 | NA | BSE | 10.52 | 4.99 | -9.85 | 10.77 | 10.89 | 12.2 | 1 | 10.02 | 2021-07-23 |
| Gujarat Terce Laboratories Ltd.
|
Detail Quote | NA | 68 | NA | BSE | 10.34 | 4.97 | 15.4 | 9.59 | 9.81 | 9.61 | 1 | 9.85 | 2021-07-23 |
| Kapil Raj Finance Ltd.
|
Detail Quote | NA | 61 | NA | BSE | 10.3 | 0 | -7.12 | 10.77 | 10.71 | 11.45 | 1 | 10.3 | 2021-07-23 |
| Marsons Ltd.
|
Detail Quote | NA | 55 | NA | BSE | 10.29 | 5 | 11.12 | 9.75 | 9.89 | 9.72 | 1 | 9.8 | 2021-07-23 |
| Unjha Formulations Ltd.
|
Detail Quote | NA | 46 | NA | BSE | 10.26 | 4.91 | 1.08 | 9.84 | 10 | 10.19 | 1 | 9.78 | 2021-07-23 |
| Chennai Ferrous Industries Ltd.
|
Detail Quote | NA | 65 | NA | BSE | 10.11 | 4.98 | 10.13 | 9.2 | 9.25 | 8.22 | 1 | 9.63 | 2021-07-19 |
| Bihar Sponge Iron Ltd.
|
Detail Quote | NA | 68 | NA | BSE | 10.06 | 4.9 | -4.73 | 10.18 | 10.04 | 9.89 | 1 | 9.59 | 2021-07-23 |
| Panth Infinity Ltd.
|
Detail Quote | NA | 42 | NA | BSE | 9.91 | 4.32 | 3.12 | 9.51 | 9.59 | 9.58 | 1 | 9.5 | 2021-07-23 |
| Golechha Global Finance Ltd.
|
Detail Quote | NA | 54 | NA | BSE | 9.72 | 4.97 | 15.71 | 8.84 | 9.03 | 8.5 | 1 | 9.26 | 2021-07-23 |
| Jhandewalas Foods Ltd.
|
Detail Quote | NA | 63 | NA | BSE | 9.5 | 0 | -5 | 9.53 | 9.54 | 9.47 | 1 | 9.5 | 2021-07-23 |
| Mount Shivalik Industries Ltd.
|
Detail Quote | NA | 79 | NA | BSE | 9.49 | 4.98 | 27.55 | 8.63 | 8.72 | 7.9 | 1 | 9.04 | 2021-07-09 |
| Nivaka Fashions Ltd.
|
Detail Quote | NA | 54 | NA | BSE | 9.34 | 4.94 | 21.3 | 8.5 | 8.57 | 7.66 | 1 | 8.9 | 2021-07-22 |
| B P Capital Ltd.
|
Detail Quote | NA | 70 | NA | BSE | 7.99 | 4.31 | -0.99 | 7.81 | 7.75 | 7.57 | 1 | 7.66 | 2021-07-23 |
| MPF Systems Ltd.
|
Detail Quote | NA | 73 | NA | BSE | 7.98 | 5 | 15.65 | 7.32 | 7.4 | 6.88 | 1 | 7.6 | 2021-07-16 |
| Insilco Ltd.
|
Detail Quote | NA | 38 | NA | BSE | 7.96 | 2.84 | -0.62 | 7.85 | 7.87 | 7.92 | 1 | 7.74 | 2021-07-23 |
| White Organic Agro Ltd.
|
Detail Quote | NA | 55 | NA | BSE | 7.95 | 4.88 | -0.5 | 7.86 | 7.89 | 8.05 | 1 | 7.58 | 2021-07-23 |
| Kachchh Minerals Ltd.
|
Detail Quote | NA | 61 | NA | BSE | 7.93 | 4.89 | 19.61 | 7.28 | 7.4 | 6.93 | 1 | 7.56 | 2021-07-23 |
| Innovative Ideals and Services (India) Ltd.
|
Detail Quote | NA | 44 | NA | BSE | 7.69 | 1.18 | -0.52 | 7.66 | 7.65 | 7.64 | 1 | 7.6 | 2021-07-23 |
| Soma Textiles & Industries Ltd.
|
Detail Quote | NA | 75 | NA | NSE | 7.5 | 4.9 | 5.63 | 7.14 | 7.18 | 6.98 | 1 | 7.15 | 2021-07-23 |
| Norris Medicines Ltd.
|
Detail Quote | NA | 67 | NA | BSE | 7.5 | 4.31 | -1.32 | 7.56 | 7.42 | 7.22 | 2 | 7.19 | 2021-07-23 |
| AB Infrabuild Ltd.
|
Detail Quote | NA | 18 | NA | NSE | 7.5 | 4.9 | -0.66 | 7.25 | 7.45 | 7.99 | 1 | 7.15 | 2021-07-23 |
| BCL Enterprises Ltd.
|
Detail Quote | NA | 22 | NA | BSE | 7.49 | 2.18 | -0.13 | 7.35 | 7.45 | 7.7 | 1 | 7.33 | 2021-07-23 |
| United Textiles Ltd.
|
Detail Quote | NA | 71 | NA | BSE | 7.37 | 4.84 | 10.83 | 6.95 | 6.98 | 6.71 | 1 | 7.03 | 2021-07-23 |
| Amrapali Industries Ltd.
|
Detail Quote | NA | 75 | NA | BSE | 7.27 | 0 | 15.4 | 6.88 | 6.93 | 6.48 | 1 | 7.27 | 2021-07-19 |
| VXL Instruments Ltd.
|
Detail Quote | NA | 82 | NA | BSE | 7.15 | 4.99 | -6.41 | 7.25 | 7.1 | 6.99 | 1 | 6.81 | 2021-07-23 |
| Super Tannery Ltd.
|
Detail Quote | 55 | 71 | Turnaround Potential | BSE | 7.05 | 2.03 | 2.77 | 7 | 6.97 | 6.87 | 1 | 6.91 | 2021-07-23 |
| Goyal Associates Ltd.
|
Detail Quote | NA | 78 | NA | BSE | 7.01 | 4.94 | 16.45 | 6.44 | 6.52 | 6.05 | 1 | 6.68 | 2021-07-23 |
| Netripples Software Ltd.
|
Detail Quote | NA | 55 | NA | BSE | 6.88 | 0 | -0.29 | 6.9 | 6.78 | 6.33 | 1 | 6.88 | 2021-07-23 |
| Titaanium Ten Enterprises Ltd.
|
Detail Quote | NA | 31 | NA | BSE | 6.82 | 4.92 | 15.99 | 6.37 | 6.35 | 5.71 | 1 | 6.5 | 2021-07-16 |
| Infra Industries Ltd.
|
Detail Quote | NA | 55 | NA | BSE | 6.71 | -0.15 | 4.84 | 6.53 | 6.5 | 6.18 | 1 | 6.72 | 2021-07-22 |
| Ecoboard Industries Ltd.
|
Detail Quote | NA | 67 | NA | BSE | 6.48 | 0 | 0 | 6.54 | 6.46 | 6.24 | 1 | 6.48 | 2021-07-19 |
| Sudal Industries Ltd.
|
Detail Quote | NA | 65 | NA | BSE | 6.44 | 4.89 | -5.15 | 6.48 | 6.41 | 6.45 | 1 | 6.14 | 2021-07-23 |
| Shreevatsaa Finance & Leasing Ltd.
|
Detail Quote | NA | 63 | NA | BSE | 6.01 | 4.89 | 19.96 | 5.5 | 5.53 | 4.95 | 1 | 5.73 | 2021-07-23 |
| Garodia Chemicals Ltd.
|
Detail Quote | NA | 22 | NA | BSE | 5.55 | 0 | 4.72 | 5.46 | 5.51 | 5.56 | 1 | 5.55 | 2021-07-07 |
| Rajkamal Synthetics Ltd.
|
Detail Quote | NA | 35 | NA | BSE | 5.4 | 3.85 | 3.85 | 5.25 | 5.2 | 4.94 | 1 | 5.2 | 2021-07-22 |
| Padmanabh Industries Ltd.
|
Detail Quote | NA | 38 | NA | BSE | 5.25 | 2.94 | 2.94 | 5.18 | 5.22 | 5.29 | 1 | 5.1 | 2021-07-23 |
| JR Foods Ltd.
|
Detail Quote | NA | 72 | NA | BSE | 5.19 | 4.85 | -0.95 | 5.21 | 5.14 | 5.11 | 1 | 4.95 | 2021-07-23 |
| ObjectOne Information Systems Ltd.
|
Detail Quote | NA | 56 | NA | BSE | 5.16 | 4.88 | 10.02 | 4.81 | 4.97 | 5.12 | 1 | 4.92 | 2021-07-23 |
| Econo Trade (India) Ltd.
|
Detail Quote | NA | 40 | NA | BSE | 5.14 | 4.9 | -9.82 | 5.26 | 5.23 | 5.48 | 1 | 4.9 | 2021-07-23 |
| Ekam Leasing & Finance Company Ltd.
|
Detail Quote | NA | 45 | NA | BSE | 4.73 | 4.88 | 20.97 | 4.31 | 4.38 | 4.09 | 1 | 4.51 | 2021-07-23 |
| Darjeeling Ropeway Company Ltd.
|
Detail Quote | NA | 55 | NA | BSE | 4.57 | 4.82 | 7.28 | 4.35 | 4.37 | 4.25 | 1 | 4.36 | 2021-07-23 |
| Spectra Industries Ltd.
|
Detail Quote | NA | 67 | NA | BSE | 4.53 | 4.86 | 9.69 | 4.29 | 4.37 | 4.41 | 1 | 4.32 | 2021-07-23 |
| Gayatri Sugars Ltd.
|
Detail Quote | NA | 79 | NA | BSE | 4.3 | 4.88 | 4.88 | 3.99 | 4.08 | 4.02 | 1 | 4.1 | 2021-07-19 |
| Ramgopal Polytex Ltd.
|
Detail Quote | NA | 77 | NA | BSE | 4.27 | 4.91 | 20.96 | 3.89 | 3.91 | 3.48 | 1 | 4.07 | 2021-07-23 |
| Chandrima Mercantiles Ltd.
|
Detail Quote | NA | 25 | NA | BSE | 4.2 | 5 | 3.96 | 4.13 | 4.12 | 4.1 | 1 | 4 | 2021-07-23 |
| GBL Industries Ltd.
|
Detail Quote | NA | 69 | NA | BSE | 4.15 | 4.8 | -9.19 | 4.24 | 4.15 | 4.12 | 1 | 3.96 | 2021-07-23 |
| Cranes Software International Ltd.
|
Detail Quote | NA | 74 | NA | BSE | 3.97 | 4.75 | -9.77 | 4.06 | 4.05 | 4.31 | 1 | 3.79 | 2021-07-23 |
| Alchemist Realty Ltd.
|
Detail Quote | NA | 77 | NA | BSE | 3.87 | 4.59 | -4.44 | 3.87 | 3.81 | 3.7 | 2 | 3.7 | 2021-07-23 |
| Mystic Electronics Ltd.
|
Detail Quote | NA | 61 | NA | BSE | 3.58 | 4.37 | -1.1 | 3.61 | 3.55 | 3.49 | 2 | 3.43 | 2021-07-23 |
| Orosil Smiths India Ltd.
|
Detail Quote | NA | 69 | NA | BSE | 3.54 | 4.73 | 3.51 | 3.49 | 3.49 | 3.48 | 1 | 3.38 | 2021-07-23 |
| SKIL Infrastructure Ltd.
|
Detail Quote | NA | 45 | NA | NSE | 3.5 | 4.48 | -4.11 | 3.47 | 3.48 | 3.56 | 1 | 3.35 | 2021-07-23 |
| Confidence Finance and Trading Ltd.
|
Detail Quote | NA | 63 | NA | BSE | 3.46 | 1.76 | 3.59 | 3.41 | 3.4 | 3.29 | 1 | 3.4 | 2021-07-23 |
| Integrated Proteins Ltd.
|
Detail Quote | NA | 17 | NA | BSE | 3.4 | 4.94 | 4.94 | 3.31 | 3.31 | 3.35 | 1 | 3.24 | 2021-07-23 |
| IO System Ltd.
|
Detail Quote | NA | 63 | NA | BSE | 3.31 | 0 | -9.81 | 3.45 | 3.38 | 3.35 | 1 | 3.31 | 2021-07-23 |
| Creative Eye Ltd.
|
Detail Quote | NA | 47 | NA | NSE | 3.1 | 3.33 | 6.9 | 2.96 | 2.99 | 2.93 | 1 | 3 | 2021-07-23 |
| Gujarat Lease Financing Ltd.
|
Detail Quote | NA | 57 | NA | NSE | 2.95 | 3.51 | 7.27 | 2.79 | 2.84 | 2.82 | 1 | 2.85 | 2021-07-23 |
| S R Industries Ltd.
|
Detail Quote | NA | 47 | NA | BSE | 2.77 | -2.46 | -6.1 | 2.88 | 2.86 | 2.91 | 1 | 2.84 | 2021-07-23 |
| Charms Industries Ltd.
|
Detail Quote | NA | 53 | NA | BSE | 2.65 | 4.33 | -9.86 | 2.72 | 2.69 | 2.77 | 2 | 2.54 | 2021-07-23 |
| Richirich Inventures Ltd.
|
Detail Quote | NA | 46 | NA | BSE | 2.62 | 4.38 | 14.91 | 2.44 | 2.45 | 2.28 | 1 | 2.51 | 2021-07-23 |
| Datasoft Application Software (India) Ltd.
|
Detail Quote | NA | 77 | NA | BSE | 2.62 | 0 | 0 | 2.55 | 2.53 | 2.32 | 1 | 2.62 | 2021-06-28 |
| Omkar Overseas Ltd.
|
Detail Quote | NA | 78 | NA | BSE | 2.56 | -0.39 | -0.39 | 2.59 | 2.56 | 2.47 | 1 | 2.57 | 2021-07-19 |
| Sun and Shine Worldwide Ltd.
|
Detail Quote | NA | 43 | NA | BSE | 2.52 | 5 | 15.07 | 2.32 | 2.39 | 2.36 | 1 | 2.4 | 2021-07-23 |
| Aishwarya Technologies And Telecom Ltd.
|
Detail Quote | NA | 46 | NA | BSE | 2.33 | 4.95 | 0.43 | 2.3 | 2.31 | 2.33 | 2 | 2.22 | 2021-07-23 |
| VCK Capital Market Services Ltd.
|
Detail Quote | NA | 70 | NA | BSE | 2.17 | 4.83 | 4.83 | 1.98 | 2.01 | 1.84 | 1 | 2.07 | 2021-07-19 |
| Emmsons International Ltd.
|
Detail Quote | NA | 36 | NA | BSE | 2.08 | -0.48 | -0.48 | 2.05 | 2.06 | 2.07 | 1 | 2.09 | 2021-07-19 |
| BSEL Infrastructure Realty Ltd.
|
Detail Quote | NA | 49 | NA | BSE | 1.62 | 4.52 | 8 | 1.39 | 1.41 | 1.49 | 1 | 1.55 | 2021-07-12 |
| Amin Tannery Ltd.
|
Detail Quote | NA | 53 | NA | BSE | 1.6 | 4.58 | -9.6 | 1.64 | 1.67 | 1.85 | 1 | 1.53 | 2021-07-23 |
| N B Footwear Ltd.
|
Detail Quote | NA | 26 | NA | BSE | 1.5 | 4.9 | 4.9 | 1.47 | 1.47 | 1.48 | 1 | 1.43 | 2021-07-13 |
| Haria Apparels Ltd.
|
Detail Quote | NA | 64 | NA | BSE | 1.43 | -0.69 | -8.92 | 1.49 | 1.47 | 1.5 | 1 | 1.44 | 2021-07-23 |
| Mahavir Industries Ltd.
|
Detail Quote | NA | 69 | NA | BSE | 1.41 | 2.92 | 3.68 | 1.38 | 1.39 | 1.4 | 1 | 1.37 | 2021-07-23 |
| T. Spiritual World Ltd.
|
Detail Quote | NA | 78 | NA | BSE | 1.27 | 4.96 | 19.81 | 1.16 | 1.17 | 1.05 | 1 | 1.21 | 2021-07-23 |
| Geetanjali Credit and Capital Ltd.
|
Detail Quote | NA | 39 | NA | BSE | 1.11 | 4.72 | 4.72 | 1.03 | 1.05 | 1.03 | 1 | 1.06 | 2021-07-19 |
| V B Industries Ltd.
|
Detail Quote | NA | 24 | NA | BSE | 1.03 | 4.04 | 4.04 | 0.95 | 0.96 | 0.89 | 1 | 0.99 | 2021-07-19 |
| Beeyu Overseas Ltd.
|
Detail Quote | NA | 76 | NA | BSE | 0.95 | 2.15 | -2.06 | 0.94 | 0.93 | 0.88 | 1 | 0.93 | 2021-07-19 |
| Sanwaria Consumer Ltd.
|
Detail Quote | NA | 33 | NA | NSE | 0.8 | 6.67 | 0 | 0.79 | 0.79 | 0.8 | 1 | 0.75 | 2021-07-23 |
| Bil Energy Systems Ltd.
|
Detail Quote | NA | 33 | NA | NSE | 0.7 | 7.69 | 7.69 | 0.72 | 0.7 | 0.7 | 1 | 0.65 | 2021-07-19 |
| Uniworth Ltd.
|
Detail Quote | NA | 58 | NA | BSE | 0.66 | 4.76 | 4.76 | 0.65 | 0.65 | 0.65 | 1 | 0.63 | 2021-07-19 |
| JIK Industries Ltd.
|
Detail Quote | NA | 57 | NA | NSE | 0.65 | 0 | 0 | 0.71 | 0.71 | 0.8 | 1 | 0.65 | 2021-07-19 |
| Sturdy Industries Ltd.
|
Detail Quote | NA | 75 | NA | BSE | 0.61 | 3.39 | 10.91 | 0.57 | 0.57 | 0.52 | 1 | 0.59 | 2021-07-19 |
| Maharashtra Corporation Ltd.
|
Detail Quote | NA | 50 | NA | BSE | 0.53 | 3.92 | -7.02 | 0.54 | 0.53 | 0.55 | 1 | 0.51 | 2021-07-23 |
| Edynamics Solutions Ltd.
|
Detail Quote | NA | 52 | NA | BSE | 0.33 | 3.12 | 3.12 | 0.33 | 0.33 | 0.32 | 1 | 0.32 | 2021-07-19 |
| Alka Securities Ltd.
|
Detail Quote | NA | 67 | NA | BSE | 0.3 | 3.45 | 3.45 | 0.28 | 0.28 | 0.26 | 1 | 0.29 | 2021-07-19 |
| Solis Marketing Ltd.
|
Detail Quote | NA | 55 | NA | BSE | 0.25 | 4.17 | 4.17 | 0.24 | 0.24 | 0.22 | 1 | 0.24 | 2021-07-19 |
| Monotype India Ltd.
|
Detail Quote | NA | 50 | NA | BSE | 0.23 | 4.55 | 4.55 | 0.21 | 0.21 | 0.2 | 1 | 0.22 | 2021-07-19 |
| Quest Financial Services Ltd.
|
Detail Quote | NA | 54 | NA | BSE | 0.23 | 4.55 | 4.55 | 0.21 | 0.22 | 0.2 | 1 | 0.22 | 2021-07-19 |
| Nicco Uco Alliance Credit Ltd.
|
Detail Quote | NA | 45 | NA | BSE | 0.22 | 4.76 | 4.76 | 0.2 | 0.21 | 0.2 | 1 | 0.21 | 2021-07-19 |
