White Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
Technicals
| Stock Name | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSE FMCG Sector
|
NA | 60 | NA | BSE | 11753.93 | 1 | 1.87 | 11570.8 | 11616.33 | 11538.54 | 1 | 11637.36 | 2020-11-24T10:29:00+00:00 |
| Sanofi India Ltd.
|
86 | 57 | Expensive Performer | NSE | 8332.65 | 1.38 | 3.29 | 8178 | 8215.81 | 8122.49 | 1 | 8219.35 | 2020-11-24T10:01:00+00:00 |
| Hindustan Unilever Ltd.
|
67 | 54 | Expensive Performer | NSE | 2157.35 | 1.31 | -0.93 | 2133.97 | 2143.16 | 2154.38 | 1 | 2129.4 | 2020-11-24T10:01:00+00:00 |
| Lakshmi Mills Company Ltd.
|
33 | 56 | Await Turnaround | BSE | 1735.75 | 7.81 | 8.48 | 1617.88 | 1635.13 | 1587.82 | 1 | 1610 | 2020-11-24T10:01:00+00:00 |
| Ravalgaon Sugar Farm Ltd.
|
NA | 51 | NA | BSE | 1710 | 4.9 | 5.56 | 1657.62 | 1660.13 | 1630.5 | 2 | 1630.05 | 2020-11-24T10:01:00+00:00 |
| HLE Glasscoat Ltd.
|
95 | 75 | Expensive Star | BSE | 1597.35 | 6.98 | 12.58 | 1552.17 | 1536.44 | 1482.45 | 1 | 1493.15 | 2020-11-24T10:01:00+00:00 |
| Thejo Engineering Ltd.
|
NA | 37 | NA | NSE | 1275.75 | 4.83 | -2.41 | 1233.74 | 1251.93 | 1274.6 | 1 | 1217 | 2020-11-24T10:01:00+00:00 |
| Benares Hotels Ltd.
|
56 | 53 | Expensive Performer | BSE | 1255 | -0.47 | 1.18 | 1253.7 | 1251.98 | 1238.93 | 1 | 1260.9 | 2020-11-24T10:01:00+00:00 |
| Timken India Ltd.
|
85 | 67 | Expensive Star | NSE | 1190.15 | 2.62 | 5.7 | 1165.56 | 1167.07 | 1148 | 1 | 1159.8 | 2020-11-24T10:01:00+00:00 |
| Aarti Surfactants Ltd.
|
NA | 36 | NA | NSE | 905.55 | 5 | 4.49 | 908.23 | 886.66 | 848.1 | 1 | 862.45 | 2020-11-24T10:01:00+00:00 |
| Stylam Industries Ltd.
|
74 | 69 | Expensive Star | BSE | 839.65 | 0.38 | 5.51 | 830.72 | 829.91 | 818.31 | 1 | 836.5 | 2020-11-24T10:01:00+00:00 |
| Kennametal India Ltd.
|
53 | 55 | Expensive Performer | NSE | 832.6 | 4.1 | 7.93 | 802.22 | 805.56 | 789.76 | 1 | 799.8 | 2020-11-24T10:01:00+00:00 |
| Nucleus Software Exports Ltd.
|
76 | 56 | Mid-range Performer | NSE | 572.8 | 4.99 | 0.51 | 552.3 | 557.89 | 561.24 | 1 | 545.55 | 2020-11-24T10:01:00+00:00 |
| Can Fin Homes Ltd.
|
55 | 62 | Expensive Rocket | NSE | 480 | 2.17 | -0.99 | 470.77 | 473.33 | 474.91 | 1 | 469.8 | 2020-11-24T10:01:00+00:00 |
| SBI - ETF Sensex
|
NA | 66 | NA | BSE | 477.28 | 1.28 | 1.16 | 471.68 | 472.14 | 469.28 | 1 | 471.26 | 2020-11-24T10:01:00+00:00 |
| IFB Agro Industries Ltd.
|
62 | 71 | Strong Performer, Getting Expensive | NSE | 469.5 | 20 | 34.01 | 385.77 | 401.09 | 367.27 | 1 | 391.25 | 2020-11-24T10:01:00+00:00 |
| Bharat Parenterals Ltd.
|
67 | 54 | Mid-range Performer | BSE | 355.75 | 4.99 | -2.61 | 348.55 | 350.15 | 354.42 | 2 | 338.85 | 2020-11-24T10:01:00+00:00 |
| Sportking India Ltd.
|
44 | 68 | Turnaround Potential | BSE | 334 | 2.8 | 4.51 | 323.35 | 324.87 | 318.47 | 1 | 324.9 | 2020-11-24T10:01:00+00:00 |
| Wintac Ltd.
|
26 | 74 | Momentum Trap | BSE | 333.55 | 4.99 | 27.58 | 303.31 | 306.25 | 276.74 | 1 | 317.7 | 2020-11-24T10:01:00+00:00 |
| Supershakti Metaliks Ltd.
|
NA | 59 | NA | BSE | 320 | -1.54 | -1.54 | 321.4 | 321.96 | 323.57 | 1 | 325 | 2020-11-20T10:01:00+00:00 |
| SBI Nifty Junior ETF
|
NA | 65 | NA | NSE | 315.17 | 1.17 | 3.19 | 310.07 | 310.49 | 306.31 | 1 | 311.53 | 2020-11-24T10:01:00+00:00 |
| Grandeur Products Ltd.
|
19 | 54 | Momentum Trap | BSE | 306 | 1.66 | -1.92 | 307.78 | 309.06 | 317.4 | 1 | 301 | 2020-11-24T10:01:00+00:00 |
| Nippon India ETF Bank BeES
|
NA | 69 | NA | NSE | 298.59 | 2.21 | 1.71 | 295.18 | 294.4 | 291.85 | 1 | 292.12 | 2020-11-24T10:01:00+00:00 |
| SBI Banking ETF
|
NA | 69 | NA | NSE | 295.94 | 2.21 | 1.95 | 292.01 | 291.49 | 288.92 | 1 | 289.55 | 2020-11-24T10:01:00+00:00 |
| MPIL Corporation Ltd.
|
NA | 73 | NA | BSE | 252 | 3.41 | 9.33 | 240.84 | 242.39 | 235.04 | 1 | 243.7 | 2020-11-24T10:01:00+00:00 |
| Aegis Logistics Ltd.
|
74 | 65 | Expensive Star | NSE | 228.05 | 2.26 | 0.33 | 223.01 | 223.62 | 220.66 | 2 | 223 | 2020-11-24T10:01:00+00:00 |
| Thacker & Company Ltd.
|
NA | 58 | NA | BSE | 213 | 4.93 | 4.93 | 205.3 | 206.34 | 204.38 | 1 | 203 | 2020-11-24T10:01:00+00:00 |
| Hardcastle & Waud Manufacturing Company Ltd.
|
NA | 71 | NA | BSE | 209.9 | 0.72 | 7.92 | 205.24 | 204.79 | 197.88 | 1 | 208.4 | 2020-11-23T10:01:00+00:00 |
| Authum Investment & Infrastructure Ltd.
|
24 | 69 | Momentum Trap | BSE | 189 | 5 | 6.18 | 187.26 | 185.87 | 185.36 | 1 | 180 | 2020-11-24T10:01:00+00:00 |
| ICICI Prudential Private Banks ETF
|
NA | 52 | NA | NSE | 163.01 | 2.48 | 2.19 | 161.24 | 160.86 | 159.74 | 1 | 159.06 | 2020-11-24T10:01:00+00:00 |
| Ruby Mills Ltd.
|
56 | 51 | Mid-range Performer | NSE | 161 | 1.23 | -1.71 | 160.71 | 160.14 | 158.32 | 1 | 159.05 | 2020-11-24T10:01:00+00:00 |
| W H Brady & Company Ltd.
|
NA | 59 | NA | BSE | 146.75 | 1.91 | 4.82 | 142 | 143.18 | 142.79 | 1 | 144 | 2020-11-24T10:01:00+00:00 |
| International Combustion (India) Ltd.
|
NA | 68 | NA | BSE | 144.75 | 4.97 | 8.02 | 134.94 | 137.05 | 131.03 | 2 | 137.9 | 2020-11-24T10:01:00+00:00 |
| Dutron Polymers Ltd.
|
70 | 68 | Expensive Star | BSE | 143 | 1.45 | 5.3 | 134.97 | 137.28 | 133.12 | 1 | 140.95 | 2020-11-17T10:01:00+00:00 |
| PG Electroplast Ltd.
|
47 | 80 | Expensive Rocket | NSE | 142 | 4.99 | 0.85 | 136.81 | 137.18 | 136.81 | 1 | 135.25 | 2020-11-24T10:01:00+00:00 |
| Prime Fresh Ltd.
|
NA | 62 | NA | BSE | 136 | 19.51 | 20.35 | 118.69 | 121.06 | 114.69 | 1 | 113.8 | 2020-11-18T10:01:00+00:00 |
| Dev Information Technology Ltd.
|
NA | 37 | NA | NSE | 134.5 | 2.67 | 1.05 | 132.68 | 132.69 | 132.3 | 2 | 131 | 2020-11-24T10:01:00+00:00 |
| Titan Biotech Ltd.
|
76 | 64 | Strong Performer | BSE | 130.7 | 4.98 | 1.75 | 126.62 | 127.58 | 127.35 | 1 | 124.5 | 2020-11-24T10:01:00+00:00 |
| Acrow India Ltd.
|
NA | 49 | NA | BSE | 126.35 | 0 | -18.48 | 134.56 | 132.82 | 139.92 | 1 | 126.35 | 2020-11-23T10:01:00+00:00 |
| Ceinsys Tech Ltd.
|
85 | 59 | Mid-range Performer | BSE | 119.9 | 4.99 | 14.19 | 115.54 | 115.17 | 108.05 | 1 | 114.2 | 2020-11-24T10:01:00+00:00 |
| Electrotherm (India) Ltd.
|
39 | 44 | Mid-range Performer | NSE | 108.8 | 19.96 | 18.52 | 94.34 | 96.76 | 92.64 | 1 | 90.7 | 2020-11-24T10:01:00+00:00 |
| Rushil Decor Ltd.
|
39 | 54 | Mid-range Performer | NSE | 107.7 | 20 | 20.88 | 93.15 | 95.55 | 90.72 | 1 | 89.75 | 2020-11-24T10:01:00+00:00 |
| TVS Electronics Ltd.
|
35 | 66 | Expensive Rocket | NSE | 105.85 | 9.97 | 11.01 | 98.28 | 99.46 | 97.45 | 1 | 96.25 | 2020-11-24T10:01:00+00:00 |
| Karda Constructions Ltd.
|
40 | 75 | Expensive Rocket | NSE | 105.25 | 4.99 | 9.75 | 98.68 | 100.13 | 97.85 | 1 | 100.25 | 2020-11-24T10:01:00+00:00 |
| Suumaya Lifestyle Ltd.
|
NA | 48 | NA | NSE | 104.85 | 4.33 | 3.81 | 101.61 | 102.13 | 101.35 | 1 | 100.5 | 2020-11-24T10:01:00+00:00 |
| Camlin Fine Sciences Ltd.
|
65 | 59 | Expensive Performer | NSE | 102.65 | 4.96 | 3.58 | 99.09 | 99.88 | 100.15 | 1 | 97.8 | 2020-11-24T10:01:00+00:00 |
| Kapston Facilities Management Ltd.
|
NA | 35 | NA | NSE | 100.5 | 0 | 3.66 | 99.32 | 99.77 | 98.77 | 1 | 100.5 | 2020-11-24T10:01:00+00:00 |
| Silver Touch Technologies Ltd.
|
NA | 23 | NA | NSE | 97.5 | 9.55 | 7.14 | 93.3 | 93.79 | 94.16 | 1 | 89 | 2020-11-23T10:01:00+00:00 |
| Resonance Specialties Ltd.
|
83 | 78 | Strong Performer, Getting Expensive | BSE | 93.65 | 4.99 | 6.06 | 93.34 | 90.98 | 84.92 | 2 | 89.2 | 2020-11-24T10:01:00+00:00 |
| Gujarat Intrux Ltd.
|
NA | 67 | NA | BSE | 92.1 | 5.86 | 1.54 | 90.08 | 89.91 | 89.41 | 1 | 87 | 2020-11-24T10:01:00+00:00 |
| Inflame Appliances Ltd.
|
NA | 30 | NA | BSE | 92 | -15.44 | -10.68 | 99.97 | 98.86 | 99.96 | 1 | 108.8 | 2020-11-19T10:01:00+00:00 |
| Synergy Green Industries Ltd.
|
NA | 36 | NA | BSE | 90 | 5.88 | 5.88 | 86 | 87.09 | 87 | 1 | 85 | 2020-11-20T10:01:00+00:00 |
| 63 Moons Technologies Ltd.
|
33 | 54 | Momentum Trap | NSE | 89.1 | 10 | 15.56 | 79.77 | 81.36 | 76.86 | 1 | 81 | 2020-11-24T10:01:00+00:00 |
| Keerthi Industries Ltd.
|
55 | 78 | Turnaround Potential | BSE | 87.65 | 4.97 | 27.4 | 79.74 | 80.13 | 71.17 | 1 | 83.5 | 2020-11-24T10:01:00+00:00 |
| Earum Pharmaceuticals Ltd.
|
NA | 76 | NA | BSE | 87.5 | 8.7 | 8.7 | 75.56 | 79.12 | 75.35 | 1 | 80.5 | 2020-11-13T10:01:00+00:00 |
| Hindustan Hardy Spicer Ltd.
|
NA | 54 | NA | BSE | 86.8 | 4.77 | 27.18 | 79.09 | 79.68 | 71.72 | 1 | 82.85 | 2020-11-24T10:01:00+00:00 |
| Agarwal Industrial Corporation Ltd.
|
79 | 57 | Strong Performer, Under Radar | NSE | 81.8 | 2.19 | -2.04 | 81.53 | 81.56 | 82.1 | 1 | 80.05 | 2020-11-24T10:01:00+00:00 |
| Sangal Papers Ltd.
|
NA | 49 | NA | BSE | 80.25 | 4.7 | 8.96 | 76.17 | 77.21 | 76.88 | 1 | 76.65 | 2020-11-24T10:01:00+00:00 |
| Goldcrest Corporation Ltd.
|
NA | 52 | NA | BSE | 80.1 | -2.08 | -0.56 | 81.66 | 80.4 | 77.51 | 1 | 81.8 | 2020-11-24T10:01:00+00:00 |
| Krishana Phoschem Ltd.
|
24 | 72 | Momentum Trap | NSE | 79.25 | 4.97 | 5.25 | 76.28 | 76.71 | 75.51 | 1 | 75.5 | 2020-11-24T10:01:00+00:00 |
| Stanrose Mafatlal Investments & Finance Ltd.
|
NA | 55 | NA | BSE | 76.65 | 4.43 | 5.58 | 74.87 | 74.98 | 74.41 | 1 | 73.4 | 2020-11-24T10:01:00+00:00 |
| Ram Ratna Wires Ltd.
|
72 | 64 | Strong Performer, Getting Expensive | BSE | 74.8 | 4.4 | 2.61 | 72.19 | 72.74 | 72.16 | 1 | 71.65 | 2020-11-24T10:01:00+00:00 |
| Acknit Industries Ltd.
|
NA | 60 | NA | BSE | 69.4 | 6.69 | -0.79 | 68.43 | 68.18 | 68.42 | 1 | 65.05 | 2020-11-24T10:01:00+00:00 |
| A-1 Acid Ltd.
|
NA | 65 | NA | BSE | 69 | -2.95 | -0.36 | 69.96 | 69.56 | 68.47 | 1 | 71.1 | 2020-11-24T10:01:00+00:00 |
| KPT Industries Ltd.
|
NA | 66 | NA | BSE | 68.8 | 4.16 | -1.71 | 68.2 | 68 | 67.63 | 1 | 66.05 | 2020-11-24T10:01:00+00:00 |
| Jet Airways (India) Ltd.
|
33 | 73 | Momentum Trap | NSE | 67.25 | 5 | 27.49 | 61.15 | 62.26 | 57.57 | 1 | 64.05 | 2020-11-24T10:01:00+00:00 |
| Solid Stone Company Ltd.
|
NA | 68 | NA | BSE | 65.1 | 5 | 5 | 62.2 | 62.4 | 60.72 | 1 | 62 | 2020-11-23T10:01:00+00:00 |
| Niyogin Fintech Ltd.
|
15 | 57 | Momentum Trap | BSE | 64.75 | 1.81 | -5.2 | 65.34 | 65.05 | 65.53 | 2 | 63.6 | 2020-11-24T10:01:00+00:00 |
| Crestchem Ltd.
|
NA | 71 | NA | BSE | 62.9 | 4.92 | -14.42 | 64.44 | 63.9 | 67.03 | 1 | 59.95 | 2020-11-24T10:01:00+00:00 |
| Macpower CNC Machines Ltd.
|
NA | 41 | NA | NSE | 60.8 | 1.84 | -2.09 | 61.27 | 61.1 | 61.74 | 1 | 59.7 | 2020-11-24T10:01:00+00:00 |
| Chartered Capital & Investment Ltd.
|
NA | 48 | NA | BSE | 58 | -1.69 | -1.69 | 56.32 | 57.09 | 56.02 | 1 | 59 | 2020-11-24T10:01:00+00:00 |
| Nitin Spinners Ltd.
|
53 | 73 | Turnaround Potential | NSE | 54.6 | 5 | 8.98 | 51.41 | 51.77 | 49.42 | 1 | 52 | 2020-11-24T10:01:00+00:00 |
| Sindhu Trade Links Ltd.
|
63 | 24 | Value Stock, Under Radar | BSE | 49.55 | 4.21 | 9.38 | 46.83 | 47.9 | 48.4 | 1 | 47.55 | 2020-11-24T10:01:00+00:00 |
| Binny Mills Ltd.
|
NA | 56 | NA | BSE | 49 | 1.98 | 9.87 | 47.2 | 47.24 | 45.07 | 1 | 48.05 | 2020-11-24T10:01:00+00:00 |
| Shubham Polyspin Ltd.
|
NA | 39 | NA | BSE | 48.5 | 0 | 0 | 49.84 | 49.92 | 52.66 | 1 | 48.5 | 2020-11-18T10:01:00+00:00 |
| OnMobile Global Ltd.
|
76 | 71 | Strong Performer | NSE | 46.75 | 10 | 13.47 | 43.26 | 43.71 | 42.33 | 1 | 42.5 | 2020-11-24T10:01:00+00:00 |
| Worth Peripherals Ltd.
|
NA | 44 | NA | NSE | 46 | 0.55 | 12.88 | 43.6 | 44.16 | 42.1 | 1 | 45.75 | 2020-11-24T10:01:00+00:00 |
| Genesys International Corporation Ltd.
|
31 | 53 | Momentum Trap | NSE | 45.65 | 4.94 | -4.5 | 44.99 | 45.33 | 46.77 | 1 | 43.5 | 2020-11-24T10:01:00+00:00 |
| Everest Kanto Cylinder Ltd.
|
67 | 76 | Strong Performer, Getting Expensive | NSE | 43.2 | 4.98 | 27.25 | 39.3 | 39.55 | 35.11 | 1 | 41.15 | 2020-11-24T10:01:00+00:00 |
| Relicab Cable Manufacturing Ltd.
|
NA | 35 | NA | BSE | 42 | 0 | 0 | 42.2 | 41.4 | 39.7 | 1 | 42 | 2020-10-29T10:01:00+00:00 |
| Polyspin Exports Ltd.
|
NA | 44 | NA | BSE | 40.95 | 3.93 | 5.54 | 38.91 | 39.28 | 38.29 | 1 | 39.4 | 2020-11-24T10:01:00+00:00 |
| Banka Bioloo Ltd.
|
NA | 35 | NA | NSE | 40.75 | 3.16 | -0.85 | 39.77 | 40.08 | 39.85 | 2 | 39.5 | 2020-11-24T10:01:00+00:00 |
| New Delhi Television Ltd.
|
78 | 54 | Strong Performer, Under Radar | NSE | 39.55 | 4.91 | 4.63 | 38.11 | 37.86 | 35.69 | 1 | 37.7 | 2020-11-24T10:01:00+00:00 |
| Oceanic Foods Ltd.
|
NA | 47 | NA | BSE | 39.4 | -0.13 | 6.63 | 38.71 | 39.28 | 39.96 | 1 | 39.45 | 2020-11-24T10:01:00+00:00 |
| Sky Industries Ltd.
|
NA | 65 | NA | BSE | 37.95 | 4.98 | 15.17 | 35.87 | 35.62 | 32.94 | 1 | 36.15 | 2020-11-24T10:01:00+00:00 |
| Zenith Fibres Ltd.
|
NA | 57 | NA | BSE | 37.3 | 7.03 | 8.27 | 34.93 | 35.3 | 34.47 | 1 | 34.85 | 2020-11-24T10:01:00+00:00 |
| Sunil Agro Foods Ltd.
|
NA | 51 | NA | BSE | 37.15 | 4.94 | 1.23 | 36.67 | 36.88 | 38.17 | 1 | 35.4 | 2020-11-24T10:01:00+00:00 |
| Shristi Infrastructure Development Corporation Ltd.
|
19 | 26 | Weak Stock | BSE | 36.9 | 4.83 | 5.58 | 36.11 | 36.14 | 35.91 | 2 | 35.2 | 2020-11-24T10:01:00+00:00 |
| PBM Polytex Ltd.
|
NA | 54 | NA | BSE | 35.8 | 1.27 | -2.19 | 36.21 | 35.86 | 35.76 | 1 | 35.35 | 2020-11-24T10:01:00+00:00 |
| Hawa Engineers Ltd.
|
NA | 75 | NA | BSE | 34.7 | -1.56 | 6.93 | 33.89 | 34 | 32.78 | 1 | 35.25 | 2020-11-24T10:01:00+00:00 |
| Ushanti Colour Chem Ltd.
|
NA | 9 | NA | NSE | 34 | 13.33 | 3.03 | 30.09 | 31.42 | 31.09 | 1 | 30 | 2020-11-20T10:01:00+00:00 |
| Lords Chloro Alkali Ltd.
|
53 | 50 | Mid-range Performer | BSE | 31.55 | 4.99 | 6.77 | 30.15 | 30.38 | 29.91 | 1 | 30.05 | 2020-11-24T10:01:00+00:00 |
| Sharat Industries Ltd.
|
33 | 68 | Momentum Trap | BSE | 31.1 | 4.71 | 8.74 | 30.66 | 30.19 | 28.5 | 1 | 29.7 | 2020-11-24T10:01:00+00:00 |
| Radix Industries (India) Ltd.
|
NA | 24 | NA | BSE | 29.5 | 3.87 | -6.05 | 29.25 | 29.48 | 30.39 | 1 | 28.4 | 2020-11-24T10:01:00+00:00 |
| Zenotech Laboratories Ltd.
|
NA | 51 | NA | BSE | 27.35 | 4.59 | -3.87 | 26.69 | 27.01 | 27.69 | 1 | 26.15 | 2020-11-24T10:01:00+00:00 |
| Keerti Knowledge and Skills Ltd.
|
NA | 19 | NA | NSE | 26.95 | 0.37 | -6.75 | 26.93 | 27.29 | 28.68 | 1 | 26.85 | 2020-11-24T10:01:00+00:00 |
| Integra Telecommunication & Software Ltd.
|
NA | 48 | NA | BSE | 26.75 | 3.28 | 4.7 | 26.36 | 26.54 | 26.73 | 1 | 25.9 | 2020-11-24T10:01:00+00:00 |
| Arihant Superstructures Ltd.
|
62 | 59 | Strong Performer, Under Radar | NSE | 26.15 | 4.81 | 17.79 | 23.89 | 24.39 | 23.07 | 1 | 24.95 | 2020-11-24T10:01:00+00:00 |
| Nagpur Power & Industries Ltd.
|
NA | 36 | NA | BSE | 24.55 | 4.91 | 9.11 | 22.58 | 23.14 | 22.5 | 1 | 23.4 | 2020-11-24T10:01:00+00:00 |
| Moksh Ornaments Ltd.
|
NA | 21 | NA | NSE | 24.5 | 4.7 | 13.95 | 22.58 | 23.03 | 22.04 | 1 | 23.4 | 2020-11-23T10:01:00+00:00 |
| Veejay Lakshmi Engineering Works Ltd.
|
NA | 43 | NA | BSE | 23.6 | 4.89 | -9.23 | 23.36 | 23.48 | 24.35 | 1 | 22.5 | 2020-11-24T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd.
|
NA | 71 | NA | BSE | 23.45 | 3.3 | 2.85 | 22.45 | 22.82 | 23 | 1 | 22.7 | 2020-11-24T10:01:00+00:00 |
| ANS Industries Ltd.
|
NA | 56 | NA | BSE | 22.7 | 4.37 | -0.66 | 22.63 | 22.69 | 23.11 | 1 | 21.75 | 2020-11-23T10:01:00+00:00 |
| Archit Organosys Ltd.
|
NA | 76 | NA | BSE | 22.4 | 1.82 | 5.66 | 21.92 | 21.84 | 21.18 | 1 | 22 | 2020-11-24T10:01:00+00:00 |
| Fine Line Circuits Ltd.
|
NA | 44 | NA | BSE | 22.3 | 4.94 | 12.63 | 20.57 | 20.87 | 19.34 | 1 | 21.25 | 2020-11-24T10:01:00+00:00 |
| Longview Tea Company Ltd.
|
NA | 77 | NA | BSE | 22.23 | 1.97 | 9.02 | 21.43 | 21.32 | 20.04 | 2 | 21.8 | 2020-11-24T10:01:00+00:00 |
| Kinetic Engineering Ltd.
|
NA | 65 | NA | BSE | 21.95 | 4.52 | 1.15 | 21.24 | 21.35 | 21.16 | 2 | 21 | 2020-11-24T10:01:00+00:00 |
| Birla Tyres Ltd.
|
NA | 44 | NA | NSE | 21.65 | 9.9 | 9.62 | 19.99 | 20.3 | 19.84 | 1 | 19.7 | 2020-11-24T10:01:00+00:00 |
| Reliance Infrastructure Ltd.
|
64 | 42 | Mid-range Performer | NSE | 21.45 | 4.89 | 7.25 | 20.13 | 20.43 | 19.95 | 1 | 20.45 | 2020-11-24T10:01:00+00:00 |
| Khaitan Chemicals & Fertilizers Ltd.
|
92 | NA | Value Stock, Under Radar | NSE | 21.1 | 9.33 | 1.93 | 20.02 | 20.23 | 20.28 | 1 | 19.3 | 2020-11-24T10:01:00+00:00 |
| Suraj Ltd.
|
NA | 32 | NA | BSE | 21.05 | 4.99 | 15.03 | 19.19 | 19.55 | 18.3 | 1 | 20.05 | 2020-11-23T10:01:00+00:00 |
| Shree Steel Wire Ropes Ltd.
|
NA | 69 | NA | BSE | 20.35 | 7.11 | 0 | 20.05 | 19.87 | 19.47 | 2 | 19 | 2020-11-24T10:01:00+00:00 |
| Lyka Labs Ltd.
|
31 | 60 | Momentum Trap | NSE | 19.9 | 9.94 | 15.7 | 18.13 | 18.37 | 17.52 | 1 | 18.1 | 2020-11-24T10:01:00+00:00 |
| Shivam Autotech Ltd.
|
24 | 69 | Momentum Trap | NSE | 19.85 | 4.75 | 13.11 | 18.52 | 18.75 | 17.87 | 1 | 18.95 | 2020-11-24T10:01:00+00:00 |
| Aplab Ltd.
|
NA | 68 | NA | BSE | 19.35 | 4.59 | 24.44 | 17.71 | 18.08 | 17.17 | 1 | 18.5 | 2020-11-24T10:01:00+00:00 |
| IITL Projects Ltd.
|
NA | 33 | NA | BSE | 19.25 | 4.9 | -9.84 | 19.71 | 19.63 | 20.56 | 2 | 18.35 | 2020-11-24T10:01:00+00:00 |
| Tinna Rubber and Infrastructure Ltd.
|
NA | 46 | NA | BSE | 19.1 | 4.95 | 20.89 | 17.4 | 17.7 | 16.49 | 1 | 18.2 | 2020-11-24T10:01:00+00:00 |
| ANI Integrated Services Ltd.
|
NA | 15 | NA | NSE | 19.05 | 4.96 | 0.26 | 19.28 | 19.29 | 20.23 | 1 | 18.15 | 2020-11-24T10:01:00+00:00 |
| Golkunda Diamonds & Jewellery Ltd.
|
NA | 55 | NA | BSE | 18.85 | -0.26 | 28.67 | 17.44 | 17.84 | 16.76 | 1 | 18.9 | 2020-11-24T10:01:00+00:00 |
| Raj Packaging Industries Ltd.
|
NA | 36 | NA | BSE | 17.77 | 4.96 | 21.38 | 16.31 | 16.46 | 15.09 | 1 | 16.93 | 2020-11-24T10:01:00+00:00 |
| Salora International Ltd.
|
NA | 63 | NA | BSE | 17.6 | 4.76 | 0.57 | 16.94 | 17.22 | 17.89 | 1 | 16.8 | 2020-11-24T10:01:00+00:00 |
| Master Trust Ltd.
|
NA | 65 | NA | BSE | 17.5 | 2.94 | 7.03 | 16.72 | 16.87 | 16.27 | 1 | 17 | 2020-11-24T10:01:00+00:00 |
| Upasana Finance Ltd.
|
NA | 39 | NA | BSE | 17.2 | -0.58 | -4.97 | 17.93 | 17.94 | 19.15 | 1 | 17.3 | 2020-11-24T10:01:00+00:00 |
| Hemo Organic Ltd.
|
NA | 57 | NA | BSE | 16.85 | 4.66 | 5.31 | 16.38 | 16.45 | 16.25 | 1 | 16.1 | 2020-11-24T10:01:00+00:00 |
| Adhunik Industries Ltd.
|
69 | 32 | Falling Comet | NSE | 16.65 | 9.54 | 0.3 | 16.51 | 16.43 | 16.7 | 1 | 15.2 | 2020-11-24T10:01:00+00:00 |
| Choksi Imaging Ltd.
|
NA | 65 | NA | BSE | 16.64 | 4.98 | 4.13 | 15.96 | 16.04 | 15.49 | 1 | 15.85 | 2020-11-24T10:01:00+00:00 |
| Ritco Logistics Ltd.
|
NA | 52 | NA | BSE | 16.49 | 0.55 | 11.65 | 15.9 | 15.96 | 15.36 | 1 | 16.4 | 2020-11-24T10:01:00+00:00 |
| Akar Auto Industries Ltd.
|
NA | 54 | NA | BSE | 15.97 | 3.63 | 9.16 | 15.58 | 15.54 | 15.07 | 2 | 15.41 | 2020-11-24T10:01:00+00:00 |
| NIBE Ltd.
|
NA | 75 | NA | BSE | 15.75 | 5 | 8.25 | 15.05 | 15.11 | 14.62 | 1 | 15 | 2020-11-24T10:01:00+00:00 |
| RR Financial Consultants Ltd.
|
NA | 61 | NA | BSE | 15.6 | 3.38 | 0.65 | 14.82 | 15.05 | 14.92 | 2 | 15.09 | 2020-11-24T10:01:00+00:00 |
| SSPDL Ltd.
|
NA | 51 | NA | BSE | 15.3 | 4.58 | 2.07 | 14.98 | 15.02 | 15.01 | 1 | 14.63 | 2020-11-24T10:01:00+00:00 |
| Archies Ltd.
|
40 | 59 | Mid-range Performer | NSE | 15.25 | 9.32 | 27.62 | 13.2 | 13.61 | 12.48 | 1 | 13.95 | 2020-11-24T10:01:00+00:00 |
| Shiva Cement Ltd.
|
NA | 71 | NA | BSE | 14.94 | 4.99 | 8.97 | 14.09 | 14.24 | 13.76 | 1 | 14.23 | 2020-11-24T10:01:00+00:00 |
| Medinova Diagnostic Services Ltd.
|
NA | 52 | NA | BSE | 14.52 | 4.91 | 2.47 | 14.06 | 14.07 | 13.68 | 2 | 13.84 | 2020-11-24T10:01:00+00:00 |
| Asian Tea Exports Ltd.
|
NA | 55 | NA | BSE | 14.42 | 0 | 9.99 | 13.93 | 14.2 | 14.29 | 1 | 14.42 | 2020-11-24T10:01:00+00:00 |
| Cubex Tubings Ltd.
|
NA | 57 | NA | NSE | 14.15 | 19.92 | 22.51 | 12.06 | 12.41 | 11.62 | 1 | 11.8 | 2020-11-24T10:01:00+00:00 |
| Fervent Synergies Ltd.
|
NA | 53 | NA | BSE | 13.82 | 19.97 | 82.08 | 10.15 | 10.93 | 9.04 | 1 | 11.52 | 2020-11-24T10:01:00+00:00 |
| Hi-Tech Winding Systems Ltd.
|
NA | 33 | NA | BSE | 13.19 | 4.93 | 2.97 | 12.49 | 12.73 | 12.73 | 2 | 12.57 | 2020-11-24T10:01:00+00:00 |
| Alfa Transformers Ltd.
|
NA | 36 | NA | BSE | 13.1 | -0.76 | -5.42 | 13.76 | 13.63 | 14.24 | 1 | 13.2 | 2020-11-24T10:01:00+00:00 |
| Perfect Infraengineers Ltd.
|
NA | NA | NA | NSE | 12.55 | 4.58 | 9.13 | 11.65 | 11.9 | 11.67 | 1 | 12 | 2020-11-23T10:01:00+00:00 |
| Upsurge Investment & Finance Ltd.
|
NA | 54 | NA | BSE | 12.45 | 4.97 | 19.14 | 11.33 | 11.63 | 11.11 | 1 | 11.86 | 2020-11-24T10:01:00+00:00 |
| Gorani Industries Ltd.
|
NA | 56 | NA | BSE | 12.39 | 5 | 1.14 | 12.13 | 12.19 | 12.28 | 1 | 11.8 | 2020-11-24T10:01:00+00:00 |
| Purshottam Investofin Ltd.
|
NA | 51 | NA | BSE | 12.3 | 0.24 | 13.36 | 11.99 | 12.04 | 11.66 | 1 | 12.27 | 2020-11-24T10:01:00+00:00 |
| Phoenix International Ltd.
|
NA | 41 | NA | BSE | 11.35 | 4.8 | 0.89 | 11.13 | 11.18 | 11.26 | 1 | 10.83 | 2020-11-24T10:01:00+00:00 |
| Madhya Pradesh Today Media Ltd.
|
NA | 23 | NA | NSE | 11.3 | 4.63 | 11.88 | 10.68 | 10.84 | 10.51 | 1 | 10.8 | 2020-11-24T10:01:00+00:00 |
| Brahmaputra Infrastructure Ltd.
|
NA | 33 | NA | BSE | 10.42 | 4.93 | -0.76 | 10.26 | 10.25 | 10.23 | 1 | 9.93 | 2020-11-24T10:01:00+00:00 |
| Maxheights Infrastructure Ltd.
|
NA | 41 | NA | BSE | 10.39 | 4.95 | -5.55 | 10.51 | 10.5 | 10.96 | 2 | 9.9 | 2020-11-23T10:01:00+00:00 |
| Reliance Capital Ltd.
|
30 | 65 | Momentum Trap | NSE | 10.05 | 9.84 | 20.36 | 8.86 | 9.11 | 8.6 | 1 | 9.15 | 2020-11-24T10:01:00+00:00 |
| The Mandhana Retail Ventures Ltd.
|
NA | 56 | NA | NSE | 9.4 | 9.94 | 9.94 | 8.76 | 8.83 | 8.57 | 1 | 8.55 | 2020-11-24T10:01:00+00:00 |
| Agro Phos India Ltd.
|
NA | 39 | NA | NSE | 9 | 9.76 | 14.65 | 8.46 | 8.5 | 8.29 | 1 | 8.2 | 2020-11-24T10:01:00+00:00 |
| B2B Software Technologies Ltd.
|
NA | 45 | NA | BSE | 9 | 4.9 | -10 | 9.22 | 9.12 | 9.4 | 1 | 8.58 | 2020-11-24T10:01:00+00:00 |
| Technofab Engineering Ltd.
|
NA | 60 | NA | NSE | 8.9 | 4.09 | 4.71 | 8.78 | 8.76 | 8.69 | 1 | 8.55 | 2020-11-24T10:01:00+00:00 |
| Acewin Agriteck Ltd.
|
NA | 37 | NA | BSE | 8.88 | 4.96 | -0.22 | 8.9 | 8.79 | 8.7 | 1 | 8.46 | 2020-11-23T10:01:00+00:00 |
| Advance Metering Technology Ltd.
|
NA | 45 | NA | BSE | 8.49 | 8.15 | 6.12 | 8.1 | 8.15 | 8.13 | 1 | 7.85 | 2020-11-24T10:01:00+00:00 |
| Jumbo Bags Ltd.
|
NA | 21 | NA | BSE | 8.4 | 5 | 0.6 | 8.3 | 8.27 | 8.31 | 1 | 8 | 2020-11-24T10:01:00+00:00 |
| Hiliks Technologies Ltd.
|
NA | 50 | NA | BSE | 8.4 | 5 | 5 | 8.3 | 8.34 | 8.6 | 1 | 8 | 2020-11-24T10:01:00+00:00 |
| Ind Renewable Energy Ltd.
|
NA | 47 | NA | BSE | 8.39 | 4.61 | -5.73 | 8.61 | 8.5 | 8.81 | 2 | 8.02 | 2020-11-24T10:01:00+00:00 |
| Veerhealth Care Ltd.
|
NA | 66 | NA | BSE | 8.35 | -1.65 | 3.21 | 8.15 | 8.24 | 8.12 | 1 | 8.49 | 2020-11-24T10:01:00+00:00 |
| Active Clothing Co Ltd.
|
NA | 20 | NA | BSE | 8 | 0 | 0 | 8.03 | 8.09 | 8.35 | 1 | 8 | 2020-11-24T10:01:00+00:00 |
| Mohota Industries Ltd.
|
NA | 44 | NA | NSE | 7.9 | 4.64 | 3.27 | 7.73 | 7.75 | 7.71 | 1 | 7.55 | 2020-11-24T10:01:00+00:00 |
| Kallam Textiles Ltd.
|
NA | 61 | NA | BSE | 7.79 | 4.7 | 3.87 | 7.49 | 7.55 | 7.61 | 1 | 7.44 | 2020-11-24T10:01:00+00:00 |
| Mohite Industries Ltd.
|
NA | 31 | NA | BSE | 7.56 | 5 | 20.96 | 6.89 | 7.08 | 6.84 | 2 | 7.2 | 2020-11-24T10:01:00+00:00 |
| JITF Infralogistics Ltd.
|
NA | 67 | NA | NSE | 7.4 | 4.96 | 7.25 | 7.01 | 7.05 | 6.81 | 1 | 7.05 | 2020-11-24T10:01:00+00:00 |
| Advance Syntex Ltd.
|
NA | 30 | NA | BSE | 7.38 | 4.98 | 1.79 | 7.2 | 7.25 | 7.23 | 2 | 7.03 | 2020-11-24T10:01:00+00:00 |
| Unjha Formulations Ltd.
|
NA | 46 | NA | BSE | 7.18 | 4.97 | -5.03 | 7.19 | 7.18 | 7.34 | 1 | 6.84 | 2020-11-24T10:01:00+00:00 |
| Energy Development Company Ltd.
|
NA | 59 | NA | NSE | 6.45 | 0 | 4.03 | 6.71 | 6.48 | 6.14 | 1 | 6.45 | 2020-11-24T10:01:00+00:00 |
| Adroit Infotech Ltd.
|
NA | 49 | NA | NSE | 6.4 | 4.92 | 4.92 | 6.26 | 6.25 | 6.17 | 1 | 6.1 | 2020-11-24T10:01:00+00:00 |
| Onelife Capital Advisors Ltd.
|
NA | 61 | NA | NSE | 6.3 | 5 | 4.13 | 6.06 | 6.11 | 6.12 | 2 | 6 | 2020-11-24T10:01:00+00:00 |
| Kobo Biotech Ltd.
|
NA | 72 | NA | BSE | 6.28 | 1.95 | 9.98 | 6.05 | 6.05 | 5.77 | 1 | 6.16 | 2020-11-24T10:01:00+00:00 |
| Hindustan Motors Ltd.
|
NA | 51 | NA | NSE | 5.55 | 9.9 | 11 | 5.13 | 5.2 | 5.05 | 1 | 5.05 | 2020-11-24T10:01:00+00:00 |
| Esha Media Research Ltd.
|
NA | 50 | NA | BSE | 5.5 | 2.23 | 2.23 | 5.21 | 5.26 | 5.05 | 1 | 5.38 | 2020-11-05T10:01:00+00:00 |
| Nagreeka Capital & Infrastructure Ltd.
|
NA | 49 | NA | NSE | 5.45 | 4.81 | 5.83 | 5.21 | 5.26 | 5.19 | 1 | 5.2 | 2020-11-23T10:01:00+00:00 |
| GTN Textiles Ltd.
|
NA | 51 | NA | NSE | 5.45 | 0 | -0.91 | 5.53 | 5.48 | 5.38 | 1 | 5.45 | 2020-11-24T10:01:00+00:00 |
| Dharani Finance Ltd.
|
NA | 81 | NA | BSE | 5.36 | -0.37 | -0.56 | 5.36 | 5.35 | 5.32 | 1 | 5.38 | 2020-11-19T10:01:00+00:00 |
| Vivanta Industries Ltd.
|
NA | 58 | NA | BSE | 5.25 | 5 | 2.94 | 5.1 | 5.12 | 5.1 | 1 | 5 | 2020-11-24T10:01:00+00:00 |
| ATV Projects India Ltd.
|
NA | 70 | NA | BSE | 5.07 | 4.97 | 22.76 | 4.65 | 4.68 | 4.28 | 1 | 4.83 | 2020-11-24T10:01:00+00:00 |
| Blue Coast Hotels Ltd.
|
NA | 70 | NA | NSE | 5.05 | 4.12 | 24.69 | 4.65 | 4.67 | 4.2 | 1 | 4.85 | 2020-11-24T10:01:00+00:00 |
| Marsons Ltd.
|
NA | 39 | NA | BSE | 4.9 | 1.87 | -3.54 | 4.88 | 4.92 | 5.08 | 2 | 4.81 | 2020-11-24T10:01:00+00:00 |
| Tranway Technologies Ltd.
|
NA | 19 | NA | BSE | 4.85 | 4.53 | 4.08 | 4.69 | 4.64 | 4.19 | 1 | 4.64 | 2020-11-23T10:01:00+00:00 |
| H S India Ltd.
|
NA | 39 | NA | BSE | 4.81 | 4.79 | 15.07 | 4.39 | 4.48 | 4.21 | 1 | 4.59 | 2020-11-20T10:01:00+00:00 |
| Dharani Sugars & Chemicals Ltd.
|
NA | 40 | NA | NSE | 4.6 | 4.55 | 6.98 | 4.46 | 4.46 | 4.38 | 1 | 4.4 | 2020-11-24T10:01:00+00:00 |
| United Textiles Ltd.
|
NA | 34 | NA | BSE | 4.56 | 4.83 | 14.86 | 4.31 | 4.32 | 4.07 | 1 | 4.35 | 2020-11-24T10:01:00+00:00 |
| Agrimony Commodities Ltd.
|
NA | 19 | NA | BSE | 4.5 | 2.27 | 2.27 | 4.43 | 4.34 | 3.9 | 1 | 4.4 | 2020-11-23T10:01:00+00:00 |
| Sanghvi Brands Ltd.
|
NA | 41 | NA | BSE | 4.4 | 2.8 | -8.33 | 4.5 | 4.47 | 4.62 | 1 | 4.28 | 2020-11-24T10:01:00+00:00 |
| Peninsula Land Ltd.
|
30 | 64 | Momentum Trap | NSE | 4.3 | 4.88 | 1.18 | 4.19 | 4.19 | 4.1 | 1 | 4.1 | 2020-11-24T10:01:00+00:00 |
| Shree Manufacturing Company Ltd.
|
NA | 23 | NA | BSE | 4.22 | 4.98 | 14.99 | 3.85 | 3.92 | 3.6 | 1 | 4.02 | 2020-11-10T10:01:00+00:00 |
| Riga Sugar Company Ltd.
|
NA | 47 | NA | BSE | 4.05 | 4.38 | 3.85 | 3.92 | 3.91 | 3.85 | 1 | 3.88 | 2020-11-24T10:01:00+00:00 |
| Gennex Laboratories Ltd.
|
NA | 55 | NA | BSE | 4.01 | 9.86 | 6.93 | 3.75 | 3.79 | 3.71 | 1 | 3.65 | 2020-11-24T10:01:00+00:00 |
| Organic Coatings Ltd.
|
NA | 23 | NA | BSE | 4 | -2.44 | -2.44 | 4.04 | 4.1 | 4.29 | 1 | 4.1 | 2020-11-24T10:01:00+00:00 |
| Suncity Synthetics Ltd.
|
NA | 20 | NA | BSE | 3.99 | 5 | -0.25 | 3.96 | 3.99 | 4.15 | 1 | 3.8 | 2020-11-04T10:01:00+00:00 |
| Senthil Infotek Ltd.
|
NA | 27 | NA | BSE | 3.79 | 4.99 | -6.88 | 3.82 | 3.81 | 3.91 | 1 | 3.61 | 2020-11-17T10:01:00+00:00 |
| Ecoboard Industries Ltd.
|
NA | 50 | NA | BSE | 3.69 | 4.83 | -14.19 | 3.78 | 3.75 | 3.88 | 1 | 3.52 | 2020-11-24T10:01:00+00:00 |
| Richirich Inventures Ltd.
|
NA | 63 | NA | BSE | 3.69 | 4.83 | 3.94 | 3.64 | 3.67 | 3.79 | 1 | 3.52 | 2020-11-24T10:01:00+00:00 |
| Shree Karthik Papers Ltd.
|
NA | 52 | NA | BSE | 3.68 | 4.55 | 14.29 | 3.56 | 3.53 | 3.27 | 1 | 3.52 | 2020-11-24T10:01:00+00:00 |
| P M Telelinks Ltd.
|
NA | 57 | NA | BSE | 3.57 | 5 | 26.15 | 3.26 | 3.29 | 2.98 | 1 | 3.4 | 2020-11-24T10:01:00+00:00 |
| STI India Ltd.
|
NA | 35 | NA | NSE | 3.45 | 2.99 | 2.99 | 3.4 | 3.42 | 3.46 | 1 | 3.35 | 2020-11-20T10:01:00+00:00 |
| Krishna Filament Industries Ltd.
|
NA | 23 | NA | BSE | 3.26 | 4.82 | 4.82 | 3.16 | 3.17 | 3.08 | 1 | 3.11 | 2020-11-20T10:01:00+00:00 |
| Sparc Systems Ltd.
|
NA | 38 | NA | BSE | 2.92 | 4.66 | 9.77 | 2.67 | 2.76 | 2.71 | 1 | 2.79 | 2020-11-24T10:01:00+00:00 |
| Dhanada Corporation Ltd.
|
NA | 51 | NA | BSE | 2.89 | 4.71 | 11.58 | 2.72 | 2.74 | 2.61 | 1 | 2.76 | 2020-11-24T10:01:00+00:00 |
| Starlite Components Ltd.
|
NA | 40 | NA | BSE | 2.87 | 4.74 | 25.88 | 2.62 | 2.66 | 2.45 | 1 | 2.74 | 2020-11-24T10:01:00+00:00 |
