White Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
Technicals
| Stock Name | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edelweiss ETF - Nifty 50
|
NA | 50 | NSE | 18650 | -1.16 | -2.86 | 18700.72 | 18723.67 | 18877.4 | 1 | 18869.6 | 2021-05-07 | |
| The Yamuna Syndicate Ltd.
|
45 | 71 | BSE | 16096.5 | 5 | 11.78 | 14846.5 | 15146.47 | 14558.45 | 1 | 15330 | 2021-05-07 | |
| Edelweiss ETF - Nifty Bank
|
NA | 54 | NSE | 3605 | 0.14 | 1.49 | 3591.58 | 3603.95 | 3616.56 | 1 | 3600 | 2021-05-05 | |
| Persistent Systems Ltd.
|
51 | 74 | NSE | 2258.7 | 2.61 | 10.81 | 2213.19 | 2196.5 | 2095.48 | 1 | 2201.3 | 2021-05-07 | |
| Pilani Investment and Industries Corporation Ltd.
|
38 | 57 | NSE | 1688.35 | 0.39 | 0.02 | 1681.71 | 1684.28 | 1686.34 | 1 | 1681.85 | 2021-05-07 | |
| UTI Nifty Exchange Traded Fund
|
NA | 59 | NSE | 1549.22 | 1.03 | 0.86 | 1532.23 | 1536.08 | 1532.4 | 1 | 1533.47 | 2021-05-07 | |
| Kaira Can Company Ltd.
|
83 | 61 | BSE | 1195.5 | 4.06 | 7.12 | 1146.57 | 1157.51 | 1136.99 | 1 | 1148.9 | 2021-05-07 | |
| Edelweiss Bharat Bond ETF - April 2023
|
NA | 62 | NSE | 1126.42 | 0 | 0.2 | 1125.37 | 1125.51 | 1124.22 | 1 | 1126.46 | 2021-05-07 | |
| Voltamp Transformers Ltd.
|
65 | 53 | NSE | 1123.25 | 1.94 | 3.92 | 1092.15 | 1099.19 | 1081.26 | 1 | 1101.9 | 2021-05-07 | |
| Tata Steel Long Products Ltd.
|
30 | 77 | NSE | 1035.95 | 5 | 15.66 | 984.49 | 980.85 | 917.94 | 1 | 986.65 | 2021-05-07 | |
| Fairchem Organics Ltd.
|
NA | 32 | NSE | 842.85 | 1.5 | 15 | 812.39 | 814.41 | 778.48 | 1 | 830.4 | 2021-05-07 | |
| Jost's Engineering Company Ltd.
|
55 | 66 | BSE | 765.5 | 19.99 | 37.16 | 644.01 | 660.97 | 601.65 | 1 | 637.95 | 2021-05-07 | |
| Veljan Denison Ltd.
|
63 | 51 | BSE | 754 | 1.73 | 5.83 | 732.04 | 735.22 | 723.74 | 1 | 741.2 | 2021-05-07 | |
| Amrit Corp. Ltd.
|
28 | 50 | BSE | 730 | 2.1 | 4.98 | 708.8 | 712.64 | 701.67 | 1 | 715 | 2021-05-07 | |
| UTI Sensex Exchange Traded Fund
|
NA | 53 | NSE | 515 | 1.19 | 0.96 | 509.42 | 510.76 | 510.16 | 2 | 508.92 | 2021-05-07 | |
| JTL Infra Ltd.
|
51 | 71 | BSE | 514.85 | 1.93 | 1.83 | 500.58 | 505.79 | 506.07 | 1 | 505.1 | 2021-05-07 | |
| Pix Transmissions Ltd.
|
79 | 76 | BSE | 450.05 | 5.4 | 17.84 | 430.66 | 428.5 | 404.45 | 1 | 427 | 2021-05-07 | |
| EKI Energy Services Ltd.
|
NA | NA | BSE | 331.7 | 4.98 | 4.46 | 307.39 | 313.66 | 308.59 | 1 | 315.95 | 2021-05-07 | |
| Akash Infra-Projects Ltd.
|
72 | 43 | NSE | 215.75 | 19.3 | 15.78 | 188.92 | 194.05 | 188.72 | 1 | 180.85 | 2021-05-07 | |
| Bhartiya International Ltd.
|
30 | 62 | NSE | 205.05 | 4.88 | 3.67 | 196.68 | 198.37 | 195.24 | 1 | 195.5 | 2021-05-07 | |
| Innovana Thinklabs Ltd.
|
NA | 65 | NSE | 175 | 2.97 | -6.91 | 171.41 | 172.78 | 177.66 | 1 | 169.95 | 2021-05-07 | |
| Seacoast Shipping Services Ltd.
|
71 | 54 | BSE | 173.6 | 4.61 | 22.95 | 160.34 | 161.72 | 149.1 | 2 | 165.95 | 2021-05-07 | |
| Hindustan Copper Ltd.
|
28 | 78 | NSE | 171.95 | 9.98 | 11.08 | 157.21 | 159.75 | 154.8 | 1 | 156.35 | 2021-05-07 | |
| Transpact Enterprises Ltd.
|
NA | 12 | BSE | 170 | 10.39 | 10.39 | 161.6 | 160.93 | 153.75 | 1 | 154 | 2021-05-07 | |
| Pavna Industries Ltd.
|
NA | 28 | NSE | 167 | 1.15 | 1.15 | 166.74 | 166.28 | 165.97 | 1 | 165.1 | 2021-05-07 | |
| Magna Electrocastings Ltd.
|
67 | 51 | BSE | 158.5 | 2.26 | -2.01 | 157.4 | 157.48 | 157.81 | 2 | 155 | 2021-05-07 | |
| SBI BSE 100 ETF
|
NA | 58 | BSE | 155.9 | 1.15 | 1.12 | 153.83 | 154.38 | 154.2 | 1 | 154.12 | 2021-05-07 | |
| Magma Fincorp Ltd.
|
51 | 74 | NSE | 141.65 | 4.96 | 19.84 | 128.92 | 131.58 | 123.45 | 2 | 134.95 | 2021-05-07 | |
| Steel Cast Ltd.
|
63 | 63 | BSE | 137.25 | 1.63 | 4.93 | 135.65 | 135.57 | 134.79 | 1 | 135.05 | 2021-05-07 | |
| Sanghvi Movers Ltd.
|
46 | 74 | NSE | 135.55 | 7.03 | 8.14 | 130.19 | 130.13 | 127.93 | 1 | 126.65 | 2021-05-07 | |
| Medico Remedies Ltd.
|
NA | 50 | BSE | 131 | 0.77 | 13.91 | 121.6 | 122.86 | 113.16 | 1 | 130 | 2021-05-07 | |
| Emerald Leisures Ltd.
|
NA | 60 | BSE | 119.95 | 4.21 | -0.66 | 120.12 | 119.19 | 119.73 | 1 | 115.1 | 2021-05-03 | |
| Binny Ltd.
|
42 | 54 | BSE | 113.95 | 4.97 | 3.73 | 107.73 | 109.43 | 109 | 1 | 108.55 | 2021-05-07 | |
| ITL Industries Ltd.
|
NA | 62 | BSE | 106.8 | 5.33 | 7.28 | 101.85 | 102.78 | 101.78 | 1 | 101.4 | 2021-05-07 | |
| Tata Steel BSL Ltd.
|
51 | 81 | NSE | 95.95 | 9.97 | 32.8 | 92.37 | 89.54 | 79.52 | 1 | 87.25 | 2021-05-07 | |
| CG Power and Industrial Solutions Ltd.
|
17 | 77 | NSE | 88.45 | 4.86 | 27.08 | 80.55 | 81.64 | 74.91 | 1 | 84.35 | 2021-05-07 | |
| Shree Vasu Logistics Ltd.
|
NA | 38 | NSE | 86 | -11.34 | -10.42 | 94.8 | 93.53 | 97.95 | 1 | 97 | 2021-05-07 | |
| Securekloud Technologies Ltd.
|
39 | 27 | NSE | 85.45 | 4.91 | -3.88 | 83.95 | 84.71 | 87.08 | 2 | 81.45 | 2021-05-07 | |
| Freshtrop Fruits Ltd.
|
63 | 69 | BSE | 81 | 0.12 | 1.57 | 79.83 | 80.03 | 78.78 | 1 | 80.9 | 2021-05-07 | |
| Gensol Engineering Ltd.
|
NA | 23 | BSE | 75.3 | 0 | 0 | 75.3 | 76.5 | 80.35 | 1 | 75.3 | 2021-04-27 | |
| Khoday India Ltd.
|
24 | 53 | BSE | 69 | 2.83 | 8.32 | 65.18 | 66.03 | 63.94 | 1 | 67.1 | 2021-05-07 | |
| Ambani Organics Ltd.
|
NA | 8 | NSE | 66 | 10 | 24.53 | 57.68 | 58.78 | 52.55 | 1 | 60 | 2021-05-07 | |
| Roni Households Ltd.
|
NA | 29 | BSE | 65 | 0 | 0 | 64.58 | 64.88 | 64.89 | 1 | 65 | 2021-05-04 | |
| Chartered Capital & Investment Ltd.
|
NA | 62 | BSE | 64 | 2.4 | 8.84 | 61.4 | 61.26 | 57.45 | 2 | 62.5 | 2021-05-07 | |
| Remedium Lifecare Ltd.
|
NA | 75 | BSE | 63.35 | 4.71 | 23.97 | 58.03 | 58.62 | 53.81 | 1 | 60.5 | 2021-05-07 | |
| Nettlinx Ltd.
|
67 | 44 | BSE | 62.55 | 2.88 | 0.32 | 61.53 | 61.76 | 61.55 | 1 | 60.8 | 2021-05-07 | |
| Arihant Superstructures Ltd.
|
63 | 71 | NSE | 60.95 | 5 | -1.69 | 59.79 | 59.9 | 60.81 | 1 | 58.05 | 2021-05-07 | |
| Palash Securities Ltd.
|
30 | 74 | NSE | 60.9 | 5 | 13.83 | 56.96 | 57.38 | 54.35 | 1 | 58 | 2021-05-07 | |
| Parmax Pharma Ltd.
|
NA | 69 | BSE | 60.9 | -0.08 | 6.75 | 59.95 | 59.38 | 55.93 | 1 | 60.95 | 2021-05-07 | |
| Rasandik Engineering Industries Ltd.
|
NA | 49 | BSE | 59 | 4.42 | -7.88 | 58.32 | 59.48 | 63.73 | 1 | 56.5 | 2021-05-07 | |
| Virinchi Ltd.
|
55 | 72 | BSE | 57.7 | 19.96 | 29.66 | 48.17 | 49.98 | 46.86 | 1 | 48.1 | 2021-05-07 | |
| Galactico Corporate Services Ltd.
|
NA | 26 | BSE | 57.5 | 0 | 4.55 | 56.5 | 56.58 | 55.48 | 1 | 57.5 | 2021-05-07 | |
| Menon Bearings Ltd.
|
69 | 66 | NSE | 57.45 | 1.59 | 0.17 | 56.13 | 56.36 | 55.38 | 1 | 56.55 | 2021-05-07 | |
| Advani Hotels & Resorts (India) Ltd.
|
74 | 56 | NSE | 54.7 | 4.99 | -0.82 | 53.02 | 53.29 | 53.37 | 1 | 52.1 | 2021-05-07 | |
| Svarnim Trade Udyog Ltd.
|
NA | 54 | BSE | 52 | 1.96 | 1.96 | 51.1 | 50.86 | 49.2 | 1 | 51 | 2021-05-03 | |
| Jai Balaji Industries Ltd.
|
31 | 81 | NSE | 51.85 | 4.96 | -5.38 | 53.07 | 51.76 | 51.46 | 2 | 49.4 | 2021-05-07 | |
| Bhagyanagar India Ltd.
|
65 | 68 | NSE | 51.15 | 4.92 | 4.28 | 49.11 | 49.44 | 49.03 | 1 | 48.75 | 2021-05-07 | |
| Globe Textiles (India) Ltd.
|
NA | 31 | NSE | 49.85 | 0.71 | 1.84 | 49.16 | 49.39 | 48.84 | 1 | 49.5 | 2021-05-07 | |
| Oceanic Foods Ltd.
|
83 | 57 | BSE | 47.95 | 4.92 | 15.54 | 44.04 | 44.96 | 42.57 | 1 | 45.7 | 2021-05-07 | |
| Gujarat Raffia Industries Ltd.
|
NA | 65 | NSE | 46.2 | 5 | 8.83 | 43.26 | 43.87 | 42.47 | 1 | 44 | 2021-05-07 | |
| Suraj Ltd.
|
74 | 72 | BSE | 45.5 | 4.96 | 14.04 | 44.04 | 43.51 | 40.33 | 1 | 43.35 | 2021-05-07 | |
| Pritish Nandy Communications Ltd.
|
NA | 67 | NSE | 44.5 | 4.71 | -5.82 | 43.04 | 44.05 | 46.67 | 1 | 42.5 | 2021-05-07 | |
| Shradha Infraprojects Ltd.
|
NA | 31 | NSE | 41.85 | 4.89 | 8.56 | 39.55 | 39.79 | 38.51 | 1 | 39.9 | 2021-05-07 | |
| Master Trust Ltd.
|
72 | 67 | BSE | 41.7 | 1.83 | -2.46 | 41.22 | 41.26 | 41.2 | 2 | 40.95 | 2021-05-07 | |
| Elpro International Ltd.
|
62 | 42 | BSE | 39.8 | 0.63 | 0.25 | 39.14 | 39.5 | 39.58 | 1 | 39.55 | 2021-05-07 | |
| Sagardeep Alloys Ltd.
|
56 | 44 | NSE | 39.6 | 4.62 | 15.96 | 36.86 | 37.25 | 35.08 | 1 | 37.85 | 2021-05-07 | |
| Suraj Products Ltd.
|
NA | 69 | BSE | 39.6 | 4.76 | 10.31 | 36.61 | 37.58 | 37.04 | 1 | 37.8 | 2021-05-07 | |
| Medico Intercontinental Ltd.
|
NA | 58 | BSE | 39.45 | 4.92 | 27.26 | 35.92 | 36.13 | 32.08 | 1 | 37.6 | 2021-05-07 | |
| Dr. Habeebullah Life Sciences Ltd.
|
NA | 42 | BSE | 38.65 | 4.88 | -0.51 | 38.77 | 38.78 | 40 | 2 | 36.85 | 2021-05-07 | |
| Maral Overseas Ltd.
|
56 | 77 | NSE | 38.55 | 4.61 | 4.19 | 36.06 | 36.57 | 35.2 | 1 | 36.85 | 2021-05-07 | |
| Ledo Tea Company Ltd.
|
NA | 36 | BSE | 38.25 | -1.8 | -4.38 | 39.23 | 39 | 39.04 | 1 | 38.95 | 2021-05-07 | |
| E2E Networks Ltd.
|
NA | 52 | NSE | 38 | 0.13 | 4.11 | 37.66 | 37.81 | 37.77 | 1 | 37.95 | 2021-05-07 | |
| Harish Textile Engineers Ltd.
|
NA | 77 | BSE | 37.55 | 4.89 | 14.31 | 34.68 | 35.26 | 33.43 | 1 | 35.8 | 2021-05-07 | |
| Ascom Leasing & Investments Ltd.
|
NA | 23 | NSE | 34 | 0 | -15 | 35.6 | 35.88 | 40.07 | 1 | 34 | 2021-04-28 | |
| Artefact Projects Ltd.
|
NA | 50 | BSE | 33.95 | 0 | 6.43 | 33.28 | 33.38 | 32.71 | 1 | 33.95 | 2021-05-07 | |
| SMIFS Capital Markets Ltd.
|
NA | 49 | BSE | 33.2 | 4.9 | -8.03 | 33.04 | 33.38 | 34.91 | 1 | 31.65 | 2021-05-07 | |
| Haryana Leather Chemicals Ltd.
|
NA | 68 | BSE | 33 | 0 | 3.12 | 32.04 | 32.24 | 31.11 | 1 | 33 | 2021-05-07 | |
| Sarveshwar Foods Ltd.
|
NA | 71 | NSE | 32.4 | 4.85 | -11.35 | 33.2 | 32.82 | 34 | 1 | 30.9 | 2021-05-07 | |
| Haryana Capfin Ltd.
|
NA | 64 | BSE | 32.05 | 4.74 | 5.78 | 31.34 | 31.21 | 30.08 | 1 | 30.6 | 2021-05-07 | |
| Vera Synthetic Ltd.
|
NA | 19 | NSE | 30.7 | 1.66 | 4.42 | 30.67 | 31.03 | 32.56 | 1 | 30.2 | 2021-05-06 | |
| Cambridge Technology Enterprises Ltd.
|
63 | 53 | NSE | 30.35 | 4.48 | -7.61 | 29.73 | 29.76 | 29.86 | 1 | 29.05 | 2021-05-07 | |
| Ironwood Education Ltd.
|
NA | 50 | BSE | 29.75 | 4.94 | 26.6 | 27.14 | 27.42 | 25.03 | 1 | 28.35 | 2021-05-07 | |
| Shree Ram Proteins Ltd.
|
NA | 30 | NSE | 29.05 | 4.68 | 3.75 | 28.49 | 28.57 | 28.45 | 1 | 27.75 | 2021-05-07 | |
| GKP Printing & Packaging Ltd.
|
NA | 25 | BSE | 29 | 9.23 | 9.23 | 27.06 | 27.81 | 28.31 | 1 | 26.55 | 2021-05-05 | |
| Ambica Agarbathies & Aroma Industries Ltd.
|
NA | NA | NSE | 28.6 | 19.92 | 63.06 | 21.97 | 22.98 | 18.94 | 1 | 23.85 | 2021-05-07 | |
| Chemo Pharma Laboratories Ltd.
|
NA | 69 | BSE | 28.25 | -0.18 | -8.58 | 28.77 | 28.59 | 28.91 | 1 | 28.3 | 2021-05-07 | |
| Metal Coatings (India) Ltd.
|
NA | 39 | BSE | 27.9 | 1.82 | 6.29 | 27.79 | 27.68 | 27.33 | 1 | 27.4 | 2021-05-07 | |
| Aditya Consumer Marketing Ltd.
|
NA | 78 | BSE | 27.8 | 19.83 | 26.36 | 23.6 | 24.09 | 22.1 | 1 | 23.2 | 2021-05-07 | |
| Golden Crest Education & Services Ltd.
|
NA | 23 | BSE | 27.55 | 4.95 | 4.95 | 26.9 | 26.71 | 25.74 | 1 | 26.25 | 2021-05-04 | |
| Atlas Cycles (Haryana) Ltd.
|
NA | 26 | NSE | 27.45 | 4.77 | 4.77 | 27.29 | 27.38 | 27.98 | 2 | 26.2 | 2021-05-03 | |
| Tirupati Forge Ltd.
|
NA | 52 | NSE | 27.45 | 4.97 | 9.8 | 25.71 | 26.11 | 25.54 | 1 | 26.15 | 2021-05-07 | |
| Lehar Footwears Ltd.
|
NA | 64 | BSE | 27 | 0 | -3.57 | 27.34 | 27.27 | 27.72 | 1 | 27 | 2021-05-07 | |
| Trident Texofab Ltd.
|
NA | 51 | BSE | 26.1 | -0.57 | -0.95 | 26.61 | 26.4 | 26.57 | 1 | 26.25 | 2021-05-07 | |
| B2B Software Technologies Ltd.
|
NA | 76 | BSE | 26.1 | 4.82 | 22.54 | 24.06 | 24.18 | 21.99 | 1 | 24.9 | 2021-05-07 | |
| Motilal Oswal MOSt Shares Midcap 100 ETF
|
NA | 70 | NSE | 25.92 | 0.9 | 1.25 | 25.66 | 25.69 | 25.54 | 1 | 25.69 | 2021-05-07 | |
| Reliable Data Services Ltd.
|
NA | 46 | NSE | 25.9 | 0.78 | -0.19 | 25.88 | 25.78 | 25.36 | 1 | 25.7 | 2021-04-22 | |
| Manaksia Steels Ltd.
|
49 | 69 | NSE | 25.6 | 4.49 | 2.4 | 25.18 | 25.15 | 25.19 | 1 | 24.5 | 2021-05-07 | |
| Synthiko Foils Ltd.
|
NA | 48 | BSE | 24.5 | 0 | 8.89 | 23.92 | 24.06 | 23.3 | 1 | 24.5 | 2021-05-05 | |
| Gautam Exim Ltd.
|
NA | 25 | BSE | 23.2 | -1.28 | 0 | 22.84 | 22.97 | 22.23 | 1 | 23.5 | 2021-05-07 | |
| Garg Furnace Ltd.
|
NA | 68 | BSE | 23 | 4.55 | 5.75 | 22.05 | 22.24 | 21.79 | 1 | 22 | 2021-05-05 | |
| Calcom Vision Ltd.
|
NA | 40 | BSE | 22.75 | 4.84 | -9.36 | 22.76 | 22.73 | 22.98 | 1 | 21.7 | 2021-05-07 | |
| United Interactive Ltd.
|
NA | 61 | BSE | 21.9 | 4.78 | 4.29 | 21.45 | 21.41 | 21.31 | 1 | 20.9 | 2021-05-07 | |
| Focus Lighting and Fixtures Ltd.
|
NA | 36 | NSE | 21.6 | 0 | -4.85 | 22.22 | 22.18 | 23.07 | 1 | 21.6 | 2021-04-29 | |
| Party Cruisers Ltd.
|
NA | 15 | NSE | 21 | 2.44 | -2.33 | 20.89 | 21.2 | 22.35 | 2 | 20.5 | 2021-05-07 | |
| Ras Resorts & Apart Hotels Ltd.
|
NA | 27 | BSE | 20.9 | 4.76 | 4.76 | 20.56 | 20.71 | 21.35 | 1 | 19.95 | 2021-05-07 | |
| D B Realty Ltd.
|
NA | 65 | NSE | 20.7 | 4.81 | 2.48 | 20.8 | 20.39 | 19.64 | 1 | 19.75 | 2021-05-07 | |
| Valson Industries Ltd.
|
NA | 73 | BSE | 19.85 | 2.85 | 8.71 | 19.35 | 19.39 | 18.87 | 1 | 19.3 | 2021-05-07 | |
| Jet Knitwears Ltd.
|
NA | 18 | NSE | 19.85 | 4.75 | 4.75 | 18.77 | 19.06 | 18.85 | 1 | 18.95 | 2021-05-06 | |
| CDG Petchem Ltd.
|
NA | 29 | BSE | 19.5 | 2.63 | -7.14 | 20.1 | 19.95 | 20.69 | 1 | 19 | 2021-05-07 | |
| Rajeshwari Cans Ltd.
|
NA | NA | BSE | 19.5 | 8.33 | 5.41 | 18.61 | 18.89 | 19.18 | 1 | 18 | 2021-05-07 | |
| Continental Securities Ltd.
|
NA | 76 | BSE | 18.95 | 0 | 2.16 | 18.85 | 18.83 | 18.61 | 1 | 18.95 | 2021-05-06 | |
| Rungta Irrigation Ltd.
|
NA | 48 | BSE | 18.6 | 4.49 | -1.06 | 18.71 | 18.35 | 17.83 | 1 | 17.8 | 2021-05-05 | |
| Ashima Ltd.
|
35 | 74 | NSE | 17.55 | 4.46 | 11.43 | 16.36 | 16.62 | 16.06 | 1 | 16.8 | 2021-05-07 | |
| Ad-Manum Finance Ltd.
|
NA | 59 | BSE | 17.25 | 2.37 | 8.15 | 16.62 | 16.76 | 16.28 | 2 | 16.85 | 2021-05-07 | |
| Commercial Engineers & Body Builders Co Ltd.
|
31 | 51 | NSE | 17.2 | 4.24 | 4.88 | 16.76 | 16.82 | 16.73 | 1 | 16.5 | 2021-05-07 | |
| Sellwin Traders Ltd.
|
NA | 32 | BSE | 17.17 | 1 | 10.42 | 16.16 | 16.17 | 14.61 | 1 | 17 | 2021-04-30 | |
| International Constructions Ltd.
|
NA | 32 | NSE | 17 | 3.03 | 6.58 | 16.73 | 16.63 | 16.14 | 1 | 16.5 | 2021-05-07 | |
| Karnavati Finance Ltd.
|
NA | 43 | BSE | 16.8 | 5 | 15.46 | 15.43 | 15.76 | 15.01 | 1 | 16 | 2021-05-07 | |
| Prerna Infrabuild Ltd.
|
NA | 47 | BSE | 16.8 | 0 | 5 | 16.62 | 16.79 | 17.16 | 1 | 16.8 | 2021-04-23 | |
| Pranavaditya Spinning Mills Ltd.
|
NA | 56 | BSE | 16.6 | 2.47 | 2.47 | 16.1 | 16.18 | 15.93 | 1 | 16.2 | 2021-05-06 | |
| SSPDL Ltd.
|
NA | 59 | BSE | 15.35 | 3.02 | -0.32 | 15.12 | 15.19 | 15.31 | 1 | 14.9 | 2021-05-07 | |
| Rajputana Investment & Finance Ltd.
|
NA | 50 | BSE | 15.25 | -4.09 | -4.09 | 14.9 | 15.15 | 14.96 | 1 | 15.9 | 2021-04-09 | |
| Trident Ltd.
|
47 | 73 | NSE | 15.25 | 9.71 | 10.51 | 14.19 | 14.34 | 14.02 | 1 | 13.9 | 2021-05-07 | |
| Vapi Enterprise Ltd.
|
NA | 46 | BSE | 15.2 | 1.67 | 1.67 | 15.3 | 15.4 | 15.84 | 1 | 14.95 | 2021-04-30 | |
| Sarup Industries Ltd.
|
NA | 26 | BSE | 15 | 0 | 0 | 14.84 | 14.96 | 15.14 | 1 | 15 | 2021-05-07 | |
| Khaitan (India) Ltd.
|
NA | 24 | NSE | 14.95 | 4.91 | 4.91 | 15.3 | 15.39 | 16.76 | 1 | 14.25 | 2021-05-03 | |
| Continental Chemicals Ltd.
|
NA | 24 | BSE | 14.65 | 4.94 | 10.15 | 13.83 | 13.96 | 13.63 | 1 | 13.96 | 2021-04-26 | |
| 3P Land Holdings Ltd.
|
NA | 75 | NSE | 14.6 | 19.67 | 42.44 | 11.55 | 12.12 | 10.79 | 1 | 12.2 | 2021-05-07 | |
| Fruition Venture Ltd.
|
NA | 63 | BSE | 14.55 | 0 | -0.34 | 14.72 | 14.67 | 14.82 | 1 | 14.55 | 2021-04-29 | |
| Ladderup Finance Ltd.
|
NA | 49 | BSE | 14.5 | 1.4 | 9.1 | 14.02 | 14.1 | 13.91 | 1 | 14.3 | 2021-05-07 | |
| Suditi Industries Ltd.
|
NA | 66 | BSE | 14.2 | 2.16 | 1.43 | 14.05 | 14.18 | 14.4 | 1 | 13.9 | 2021-05-07 | |
| K&R Rail Engineering Ltd.
|
NA | 45 | BSE | 14 | -0.14 | 0 | 13.86 | 13.91 | 13.81 | 1 | 14.02 | 2021-05-07 | |
| Chennai Meenakshi Multispeciality Hospital Ltd.
|
NA | 53 | BSE | 13.92 | 4.98 | 27.36 | 12.66 | 12.74 | 11.3 | 1 | 13.26 | 2021-05-07 | |
| Starlit Power Systems Ltd.
|
NA | 43 | BSE | 13.92 | 4.98 | 4.66 | 13.68 | 14 | 14.99 | 1 | 13.26 | 2021-05-07 | |
| Cian Healthcare Ltd.
|
NA | 43 | BSE | 13.7 | 4.98 | -13.78 | 13.97 | 14.03 | 15.54 | 2 | 13.05 | 2021-05-07 | |
| Axel Polymers Ltd.
|
NA | 61 | BSE | 13.3 | 1.14 | 2.39 | 13.12 | 13.12 | 12.88 | 1 | 13.15 | 2021-05-07 | |
| DVR - Jain Irrigation Systems
|
NA | 62 | NSE | 12.9 | 1.57 | -0.77 | 12.72 | 12.79 | 12.96 | 1 | 12.7 | 2021-05-07 | |
| Manaksia Aluminium Company Ltd.
|
55 | 73 | NSE | 12.85 | 14.73 | 23.56 | 11.32 | 11.52 | 10.86 | 1 | 11.2 | 2021-05-07 | |
| Gujarat Metallic Coal & Coke Ltd.
|
NA | 49 | BSE | 12.6 | 5 | 4.39 | 12.24 | 12.25 | 12.04 | 1 | 12 | 2021-05-05 | |
| Advance Metering Technology Ltd.
|
NA | 69 | BSE | 12.57 | 9.97 | 31.62 | 10.9 | 11.19 | 10.08 | 1 | 11.43 | 2021-05-07 | |
| Advance Syntex Ltd.
|
NA | 66 | BSE | 12.06 | 4.69 | 26.95 | 11 | 11.14 | 10.18 | 1 | 11.52 | 2021-05-07 | |
| EMA India Ltd.
|
NA | 54 | BSE | 12.03 | 1.95 | 5.9 | 11.85 | 11.78 | 11.39 | 1 | 11.8 | 2021-05-07 | |
| IndiaNivesh Ltd.
|
NA | 31 | BSE | 11.96 | 4.09 | 11.26 | 11.36 | 11.43 | 11.01 | 2 | 11.49 | 2021-05-07 | |
| RattanIndia Enterprises Ltd.
|
NA | 75 | NSE | 11.75 | 4.91 | 15.2 | 11.28 | 11.16 | 10.31 | 1 | 11.2 | 2021-05-07 | |
| Rajdarshan Industries Ltd.
|
NA | 67 | NSE | 11.6 | 4.04 | 0 | 11.55 | 11.49 | 11.45 | 2 | 11.15 | 2021-05-07 | |
| Gratex Industries Ltd.
|
NA | 36 | BSE | 11.6 | 0 | 0 | 11.5 | 11.57 | 11.59 | 1 | 11.6 | 2021-05-04 | |
| Subhash Silk Mills Ltd.
|
NA | 27 | BSE | 11.45 | 0 | -13.91 | 12.18 | 11.99 | 12.58 | 1 | 11.45 | 2021-04-30 | |
| Integra Capital Management Ltd.
|
NA | 31 | BSE | 11.44 | 4.95 | -1.04 | 11.48 | 11.41 | 11.51 | 1 | 10.9 | 2021-05-07 | |
| Cinevista Ltd.
|
NA | 66 | NSE | 10.4 | 4.52 | -12.97 | 10.59 | 10.75 | 11.91 | 1 | 9.95 | 2021-05-07 | |
| Bright Solar Ltd.
|
NA | 53 | NSE | 10.35 | 5.08 | -3.72 | 10.27 | 10.32 | 10.53 | 1 | 9.85 | 2021-05-07 | |
| HB Estate Developers Ltd.
|
NA | 56 | BSE | 9.93 | 4.42 | 9.12 | 9.25 | 9.47 | 9.39 | 2 | 9.51 | 2021-05-07 | |
| Inter State Oil Carrier Ltd.
|
NA | 60 | BSE | 9.9 | -0.8 | -2.46 | 10.11 | 10.08 | 10.29 | 1 | 9.98 | 2021-05-07 | |
| Hindustan Flurocarbons Ltd.
|
NA | 70 | BSE | 9.33 | 4.95 | 19.62 | 8.65 | 8.7 | 8.1 | 1 | 8.89 | 2021-05-07 | |
| Kansal Fibres Ltd.
|
NA | NA | BSE | 8.7 | 4.82 | 14.62 | 7.96 | 7.97 | 6.93 | 1 | 8.3 | 2021-05-07 | |
| Pan Electronics India Ltd.
|
NA | 72 | BSE | 8.65 | 4.85 | 5.75 | 8.37 | 8.33 | 7.95 | 1 | 8.25 | 2021-05-06 | |
| Uniroyal Marine Exports Ltd.
|
NA | 38 | BSE | 8.56 | 4.9 | 1.3 | 8.46 | 8.47 | 8.57 | 1 | 8.16 | 2021-05-07 | |
| Supra Trends Ltd.
|
NA | 24 | BSE | 8.5 | 4.94 | 4.94 | 8.18 | 8.3 | 8.44 | 1 | 8.1 | 2021-04-26 | |
| Rama Vision Ltd.
|
NA | 74 | BSE | 8.49 | 4.94 | 17.75 | 7.73 | 7.86 | 7.24 | 1 | 8.09 | 2021-05-07 | |
| Indus Finance Ltd.
|
NA | 50 | BSE | 8.4 | 5 | -2.33 | 8.23 | 8.21 | 8.07 | 1 | 8 | 2021-05-07 | |
| TRC Financial Services Ltd.
|
NA | 20 | BSE | 8.4 | 5 | 9.09 | 7.97 | 8.16 | 8.36 | 2 | 8 | 2021-05-07 | |
| Mayur Leather Products Ltd.
|
NA | 78 | BSE | 8.35 | 0 | 0 | 8.36 | 8.26 | 7.94 | 1 | 8.35 | 2021-04-28 | |
| Zee Media Corporation Ltd.
|
55 | 70 | NSE | 8.3 | 9.93 | 28.68 | 7.12 | 7.36 | 6.75 | 1 | 7.55 | 2021-05-07 | |
| VSF Projects Ltd.
|
NA | 42 | BSE | 8.27 | 0 | -3.05 | 8.55 | 8.65 | 9.45 | 1 | 8.27 | 2021-04-28 | |
| Tree House Education & Accessories Ltd.
|
NA | 58 | NSE | 8.15 | 2.52 | 0 | 8.14 | 8.15 | 8.32 | 3 | 7.95 | 2021-05-07 | |
| Brightcom Group Ltd.
|
62 | 60 | NSE | 8.15 | 4.49 | 6.54 | 7.69 | 7.81 | 7.72 | 1 | 7.8 | 2021-05-07 | |
| Iykot Hitech Toolroom Ltd.
|
NA | 65 | BSE | 8 | 0 | 0 | 8.08 | 8.13 | 8.52 | 1 | 8 | 2021-05-04 | |
| Kohinoor Foods Ltd.
|
NA | 40 | BSE | 7.55 | 4.72 | 6.34 | 7.23 | 7.29 | 7.1 | 1 | 7.21 | 2021-05-03 | |
| BCL Enterprises Ltd.
|
NA | 18 | BSE | 7.42 | 4.95 | -14.42 | 7.6 | 7.69 | 8.51 | 1 | 7.07 | 2021-05-07 | |
| Novateor Research Laboratories Ltd.
|
NA | 64 | BSE | 7.35 | 1.66 | -6.25 | 7.36 | 7.26 | 7.04 | 1 | 7.23 | 2021-05-07 | |
| Thomas Scott (India) Ltd.
|
NA | 49 | NSE | 7.1 | 4.41 | 0 | 6.89 | 6.99 | 7.11 | 2 | 6.8 | 2021-05-07 | |
| Neil Industries Ltd.
|
NA | 51 | BSE | 7.09 | -1.12 | 3.05 | 7.2 | 7.13 | 6.96 | 1 | 7.17 | 2021-05-06 | |
| Catvision Ltd.
|
NA | 63 | BSE | 7 | 2.94 | 4.79 | 7.05 | 6.92 | 6.69 | 1 | 6.8 | 2021-05-07 | |
| Beryl Drugs Ltd.
|
NA | 44 | BSE | 6.98 | 4.96 | 26.45 | 6.36 | 6.48 | 6.08 | 1 | 6.65 | 2021-05-07 | |
| PAE Ltd.
|
NA | 63 | NSE | 6.95 | 4.51 | -5.44 | 6.73 | 6.93 | 7.42 | 1 | 6.65 | 2021-05-07 | |
| Onelife Capital Advisors Ltd.
|
NA | 55 | NSE | 6.9 | 1.47 | 11.29 | 6.78 | 6.78 | 6.63 | 1 | 6.8 | 2021-05-07 | |
| Pratiksha Chemicals Ltd.
|
NA | 73 | BSE | 6.73 | 4.99 | 2.12 | 6.45 | 6.5 | 6.39 | 1 | 6.41 | 2021-05-07 | |
| Mini Diamonds (India) Ltd.
|
NA | 77 | BSE | 6.68 | 1.83 | 1.83 | 6.46 | 6.42 | 6.02 | 1 | 6.56 | 2021-04-23 | |
| Royal Cushion Vinyl Products Ltd.
|
NA | 57 | BSE | 6.56 | 4.96 | 4.96 | 6.31 | 6.35 | 6.27 | 1 | 6.25 | 2021-05-07 | |
| India Cements Capital Ltd.
|
NA | 76 | BSE | 6.33 | 4.8 | 20.11 | 5.93 | 5.97 | 5.55 | 2 | 6.04 | 2021-05-07 | |
| Fraser & Company Ltd.
|
NA | 72 | BSE | 6.25 | 4.52 | 6.47 | 6.1 | 6.03 | 5.74 | 1 | 5.98 | 2021-05-07 | |
| AB Infrabuild Ltd.
|
NA | 13 | NSE | 6.15 | 0 | -3.15 | 6.29 | 6.27 | 6.5 | 1 | 6.15 | 2021-04-22 | |
| Adinath Exim Resources Ltd.
|
NA | 47 | BSE | 6.09 | 5 | 6.47 | 5.87 | 5.92 | 5.85 | 2 | 5.8 | 2021-05-06 | |
| Reliance Power Ltd.
|
30 | 74 | NSE | 6.05 | 10 | 24.74 | 5.4 | 5.45 | 4.99 | 1 | 5.5 | 2021-05-07 | |
| Blue Coast Hotels Ltd.
|
NA | 72 | NSE | 6 | 4.35 | 9.29 | 5.82 | 5.8 | 5.62 | 1 | 5.75 | 2021-05-03 | |
| Vikas WSP Ltd.
|
67 | 58 | NSE | 5.85 | 4.46 | -13.33 | 5.98 | 5.97 | 6.36 | 1 | 5.6 | 2021-05-07 | |
| Sterling Guaranty & Finance Ltd.
|
NA | 14 | BSE | 5.64 | 4.83 | 4.83 | 5.77 | 5.77 | 6.11 | 1 | 5.38 | 2021-05-07 | |
| Athena Constructions Ltd.
|
NA | 20 | BSE | 5.6 | 0 | -30 | 6.72 | 6.94 | 9.54 | 1 | 5.6 | 2021-05-07 | |
| Shirpur Gold Refinery Ltd.
|
NA | 26 | NSE | 5.45 | 4.81 | 4.81 | 5.55 | 5.63 | 6.22 | 1 | 5.2 | 2021-05-03 | |
| Ashnisha Industries Ltd.
|
NA | 55 | BSE | 5.35 | 4.29 | -6.14 | 5.19 | 5.27 | 5.47 | 1 | 5.13 | 2021-05-07 | |
| Padmanabh Industries Ltd.
|
NA | 44 | BSE | 5.21 | 4.83 | 9.68 | 4.84 | 4.86 | 4.48 | 1 | 4.97 | 2021-05-07 | |
| Sybly Industries Ltd.
|
NA | 71 | BSE | 4.99 | -1.77 | -2.16 | 5.09 | 5.03 | 4.99 | 1 | 5.08 | 2021-05-07 | |
| Howard Hotels Ltd.
|
NA | 53 | BSE | 4.99 | 1.84 | 11.88 | 4.79 | 4.79 | 4.5 | 1 | 4.9 | 2021-05-07 | |
| Kamanwala Housing Construction Ltd.
|
NA | 46 | BSE | 4.98 | 0.61 | 18.57 | 4.88 | 4.86 | 4.64 | 1 | 4.95 | 2021-05-07 | |
| TCI Finance Ltd.
|
NA | 44 | NSE | 4.9 | 3.16 | 4.26 | 4.75 | 4.82 | 4.92 | 1 | 4.75 | 2021-05-07 | |
| Ashiana Agro Industries Ltd.
|
NA | 56 | BSE | 4.88 | 1.88 | -1.81 | 4.86 | 4.9 | 4.99 | 1 | 4.79 | 2021-05-07 | |
| Shalimar Wires Industries Ltd.
|
NA | 55 | BSE | 4.67 | 9.88 | -8.79 | 4.66 | 4.62 | 4.67 | 1 | 4.25 | 2021-05-07 | |
| Rolta India Ltd.
|
23 | 50 | NSE | 4.6 | 9.52 | -4.17 | 4.36 | 4.4 | 4.42 | 1 | 4.2 | 2021-05-07 | |
| Mayur Floorings Ltd.
|
NA | 38 | BSE | 4.5 | 4.9 | 15.38 | 4.21 | 4.24 | 3.93 | 1 | 4.29 | 2021-04-12 | |
| SE Power Ltd.
|
NA | 68 | NSE | 4.5 | 4.65 | 10.02 | 4.17 | 4.22 | 3.98 | 2 | 4.3 | 2021-05-07 | |
| Ind-Swift Ltd.
|
NA | 59 | NSE | 4.2 | 5 | 5 | 4.1 | 4.16 | 4.38 | 1 | 4 | 2021-05-03 |
