White Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
Technicals
| Stock Name | Action | ISIN | Quality Score | Valuation Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day change % | Week change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Day Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty India Digital
|
Trade Now Detail | NFINDDIGIT | NA | NA | 31 | NA | NSE | 5659.05 | 1.12 | 2.24 | 5576.37 | 5584.35 | 5516.11 | 1 | 5596.35 | 2023-06-02 |
| Edelweiss ETF - Nifty Bank
|
Trade Now Detail | INF754K01EL1 | NA | NA | 64 | NA | NSE | 4721 | 0.87 | 4.91 | 4580.54 | 4609.45 | 4511.96 | 1 | 4680.22 | 2023-06-01 |
| Vadilal Enterprises Ltd.
|
Trade Now Detail | INE693D01018 | 78 | 37 | 54 | Mid-range Performer | BSE | 3480 | -0.43 | -0.49 | 3471.87 | 3485.35 | 3506.79 | 1 | 3495 | 2023-06-02 |
| InterGlobe Aviation Ltd.
|
Trade Now Detail | INE646L01027 | 53 | 12 | 60 | Expensive Rocket | NSE | 2385.75 | 1.79 | 2.69 | 2358.93 | 2357.1 | 2326 | 1 | 2343.8 | 2023-06-02 |
| Vedant Fashions Ltd.
|
Trade Now Detail | INE825V01034 | 75 | 9 | 55 | Expensive Performer | NSE | 1286.8 | 1.72 | 0.93 | 1280.15 | 1277.91 | 1267.04 | 1 | 1265.05 | 2023-06-02 |
| TCI Industries Ltd.
|
Trade Now Detail | INE920B01019 | NA | 2 | 45 | NA | BSE | 1174.9 | 4.9 | 0.85 | 1141.58 | 1152.36 | 1160.12 | 1 | 1120 | 2023-06-01 |
| Aurionpro Solutions Ltd.
|
Trade Now Detail | INE132H01018 | 66 | 37 | 80 | Strong Performer, Getting Expensive | NSE | 808.9 | 5 | 8.11 | 768.65 | 771.33 | 749.6 | 1 | 770.4 | 2023-06-02 |
| Beta Drugs Ltd.
|
Trade Now Detail | INE351Y01019 | NA | 8 | 55 | NA | NSE | 766.35 | 0.84 | 3.42 | 751.77 | 756.69 | 745.48 | 1 | 760 | 2023-06-02 |
| Container Corporation of India Ltd.
|
Trade Now Detail | INE111A01025 | 96 | 26 | 51 | Expensive Performer | NSE | 667.05 | 1.15 | -0.85 | 668.32 | 666.05 | 665.06 | 1 | 659.45 | 2023-06-02 |
| Focus Lighting and Fixtures Ltd.
|
Trade Now Detail | INE593W01010 | 75 | 27 | 55 | Expensive Performer | NSE | 590.55 | 5 | 1.43 | 565.16 | 572.7 | 583.56 | 1 | 562.45 | 2023-06-02 |
| Dynacons Systems & Solutions Ltd.
|
Trade Now Detail | INE417B01040 | 60 | 39 | 69 | Strong Performer, Getting Expensive | NSE | 472.3 | 4.99 | 17.2 | 451.22 | 449.6 | 418.88 | 1 | 449.85 | 2023-06-02 |
| Nirav Commercials Ltd.
|
Trade Now Detail | INE242B01018 | NA | 58 | 45 | NA | BSE | 427.95 | 4.93 | -1.12 | 430.12 | 429.64 | 444.3 | 1 | 407.85 | 2023-06-02 |
| Nirlon Ltd.
|
Trade Now Detail | INE910A01012 | 71 | 31 | 58 | Mid-range Performer | BSE | 420 | 0.51 | 0 | 420.09 | 418.91 | 417.06 | 1 | 417.85 | 2023-06-02 |
| Lerthai Finance Ltd.
|
Trade Now Detail | INE347D01011 | NA | 24 | 65 | NA | BSE | 408 | -0.24 | 4.62 | 398.3 | 398.17 | 379.25 | 1 | 409 | 2023-06-02 |
| AXISCADES Technologies Ltd.
|
Trade Now Detail | INE555B01013 | 46 | 16 | 60 | Expensive Rocket | NSE | 373.2 | 4.99 | 1.81 | 363.46 | 365.05 | 369.6 | 1 | 355.45 | 2023-06-02 |
| Sahyadri Industries Ltd.
|
Trade Now Detail | INE280H01015 | 28 | 55 | 36 | Risky Value | BSE | 343.9 | 1.84 | 0.73 | 335.84 | 339.7 | 344.66 | 1 | 337.7 | 2023-06-02 |
| Phantom Digital Effects Ltd.
|
Trade Now Detail | INE0MLZ01019 | NA | 2 | 51 | NA | NSE | 341.9 | 9.99 | 6.41 | 318.87 | 319.7 | 305.66 | 1 | 310.85 | 2023-06-02 |
| Cospower Engineering Ltd.
|
Trade Now Detail | INE0CQB01010 | NA | 2 | 72 | NA | BSE | 314.5 | 2.11 | -0.16 | 313.5 | 311.49 | 303.25 | 1 | 308 | 2023-06-02 |
| Brand Concepts Ltd.
|
Trade Now Detail | INE977Y01011 | 98 | 38 | 65 | Strong Performer, Getting Expensive | NSE | 303.15 | 7.04 | 17.41 | 281.56 | 282.04 | 263.6 | 1 | 283.2 | 2023-06-02 |
| HCP Plastene Bulkpack Ltd.
|
Trade Now Detail | INE136C01044 | 58 | 15 | 38 | Expensive Performer | BSE | 252.15 | 5 | -4.92 | 257.72 | 257.15 | 273.4 | 2 | 240.15 | 2023-06-02 |
| Annapurna Swadisht Ltd.
|
Trade Now Detail | INE0MGM01017 | NA | 2 | 46 | NA | NSE | 248 | 2.1 | -1.39 | 254.87 | 251.06 | 250.24 | 1 | 242.9 | 2023-06-02 |
| PlatinumOne Business Services Ltd.
|
Trade Now Detail | INE0DTJ01015 | NA | 18 | 29 | NA | BSE | 214 | 10.59 | -5.31 | 213.22 | 212.93 | 223.48 | 1 | 193.5 | 2023-06-01 |
| Niks Technology Ltd.
|
Trade Now Detail | INE0GX601011 | NA | 2 | 27 | NA | BSE | 210 | -2.44 | 2.19 | 214.6 | 214.69 | 213.94 | 1 | 215.25 | 2023-05-31 |
| Frog Cellsat Ltd.
|
Trade Now Detail | INE385O01018 | 35 | 32 | 41 | Mid-range Performer | NSE | 204.55 | 19.97 | 18.1 | 177.89 | 182.29 | 175.26 | 1 | 170.5 | 2023-06-02 |
| Som Datt Finance Corporation Ltd.
|
Trade Now Detail | INE754C01010 | NA | 4 | 69 | NA | BSE | 195.05 | 4.98 | -14.45 | 199.76 | 197.6 | 203.54 | 1 | 185.8 | 2023-06-02 |
| TRF Ltd.
|
Trade Now Detail | INE391D01019 | 66 | 55 | 43 | Strong Performer, Under Radar | NSE | 167.3 | 3.05 | 2.58 | 164.59 | 164.49 | 163.12 | 1 | 162.35 | 2023-06-02 |
| Calcom Vision Ltd.
|
Trade Now Detail | INE216C01010 | 60 | 36 | 59 | Mid-range Performer | BSE | 164.45 | -0.69 | 0.98 | 165.33 | 165.54 | 167.64 | 1 | 165.6 | 2023-06-02 |
| DC Infotech and Communication Ltd.
|
Trade Now Detail | INE0A1101019 | 64 | 33 | 60 | Mid-range Performer | NSE | 164.15 | 4.99 | 7.08 | 156.61 | 158.01 | 154.78 | 1 | 156.35 | 2023-06-02 |
| Timescan Logistics (India) Ltd.
|
Trade Now Detail | INE0IJY01014 | NA | 3 | 66 | NA | NSE | 163 | 4.76 | -0.91 | 156.02 | 158.9 | 164.92 | 1 | 155.6 | 2023-06-02 |
| Diksat Transworld Ltd.
|
Trade Now Detail | INE942P01013 | NA | 2 | 64 | NA | BSE | 150 | 15.38 | 15.38 | 123.8 | 129.46 | 121 | 1 | 130 | 2023-06-02 |
| Sangal Papers Ltd.
|
Trade Now Detail | INE384D01022 | NA | 83 | 42 | NA | BSE | 149 | 4.67 | -9.23 | 148.16 | 148.58 | 152.94 | 2 | 142.35 | 2023-06-02 |
| Trident Lifeline Ltd.
|
Trade Now Detail | INE0MKA01014 | 40 | 20 | 34 | Expensive Underperformer | BSE | 146.25 | 0 | 2.99 | 141.4 | 142.92 | 140.82 | 1 | 146.25 | 2023-06-02 |
| Nippon India Nifty Auto ETF
|
Trade Now Detail | INF204KC1337 | NA | NA | 65 | NA | NSE | 145.12 | 0.74 | 1.87 | 143.81 | 143.82 | 142.54 | 1 | 144.05 | 2023-06-02 |
| Mirae Asset Nifty 100 Low Volatility 30 ETF
|
Trade Now Detail | INF769K01JU9 | NA | NA | 25 | NA | NSE | 140.97 | 2.04 | 1.42 | 139.1 | 139.29 | 138.07 | 1 | 138.15 | 2023-06-02 |
| Sir Shadilal Enterprises Ltd.
|
Trade Now Detail | INE117H01019 | 33 | 48 | 46 | Await Turnaround | BSE | 139.85 | 3.75 | 3.17 | 138.65 | 137.89 | 137.66 | 2 | 134.8 | 2023-06-02 |
| Exhicon Events Media Solutions Ltd.
|
Trade Now Detail | INE0O8901016 | NA | 8 | 20 | NA | BSE | 139.2 | 4.98 | -6.86 | 141.23 | 139.62 | 143.04 | 1 | 132.6 | 2023-06-02 |
| Universal Starch-chem Allied Ltd.
|
Trade Now Detail | INE113E01015 | 64 | 70 | 51 | Strong Performer, Under Radar | BSE | 138 | 2.22 | 4.98 | 136.3 | 135.9 | 134 | 1 | 135 | 2023-06-02 |
| Machino Plastics Ltd.
|
Trade Now Detail | INE082B01018 | 89 | 56 | 52 | Strong Performer, Under Radar | BSE | 128.5 | 6.73 | 5.59 | 122.92 | 124.01 | 122.4 | 2 | 120.4 | 2023-06-02 |
| NCC Ltd.
|
Trade Now Detail | INE868B01028 | 75 | 66 | 70 | Strong Performer | NSE | 128.15 | 4.19 | 12.86 | 120.16 | 121.49 | 115.49 | 1 | 123 | 2023-06-02 |
| Jainam Ferro Alloys (I) Ltd.
|
Trade Now Detail | INE02KC01010 | NA | 7 | 31 | NA | NSE | 128 | 4.07 | -8.51 | 130.01 | 129.07 | 133.16 | 1 | 123 | 2023-06-02 |
| Lykis Ltd.
|
Trade Now Detail | INE624M01014 | 78 | 44 | 76 | Strong Performer, Getting Expensive | BSE | 125.7 | 4.97 | 27.55 | 114.33 | 115.17 | 103.49 | 1 | 119.75 | 2023-06-02 |
| HG Industries Ltd.
|
Trade Now Detail | INE464C01024 | NA | 0 | 80 | NA | BSE | 118.65 | 5 | 5 | 116.48 | 116.84 | 117.84 | 2 | 113 | 2023-05-29 |
| G M Polyplast Ltd.
|
Trade Now Detail | INE0E2801015 | NA | 8 | 55 | NA | BSE | 117.3 | 0.04 | 10.24 | 112.93 | 116.05 | 118.96 | 1 | 117.25 | 2023-05-31 |
| Arex Industries Ltd.
|
Trade Now Detail | INE480H01011 | NA | 41 | 46 | NA | BSE | 117.2 | 4.97 | 9.53 | 108.84 | 110.72 | 107.14 | 1 | 111.65 | 2023-06-02 |
| Zodiac Energy Ltd.
|
Trade Now Detail | INE761Y01019 | 48 | 24 | 34 | Expensive Performer | NSE | 109.1 | 4.95 | 3.46 | 103.32 | 105.09 | 105.19 | 1 | 103.95 | 2023-06-02 |
| Integrated Technologies Ltd.
|
Trade Now Detail | INE882B01029 | NA | 18 | 74 | NA | BSE | 106.9 | 4.96 | -14.46 | 109.49 | 108.13 | 111.56 | 1 | 101.85 | 2023-06-02 |
| Richa Info Systems Ltd.
|
Trade Now Detail | INE0J1P01015 | NA | 7 | 28 | NA | NSE | 104.15 | 4.88 | -5.32 | 105.59 | 104.48 | 106.86 | 1 | 99.3 | 2023-05-24 |
| Lynx Machinery & Commercials Ltd.
|
Trade Now Detail | INE732D01014 | NA | NA | 67 | NA | BSE | 99.75 | 0 | 0 | 95.2 | 95.01 | 87.32 | 1 | 99.75 | 2023-05-29 |
| Supreme Holdings & Hospitality (India) Ltd.
|
Trade Now Detail | INE822E01011 | 53 | 48 | 36 | Mid-range Performer | BSE | 92.01 | 5 | 12.87 | 86.01 | 87.16 | 84.42 | 1 | 87.63 | 2023-06-02 |
| Getalong Enterprises Ltd.
|
Trade Now Detail | INE0H1201012 | NA | 8 | 50 | NA | BSE | 92 | 3.49 | -4.17 | 93.98 | 92.85 | 93.47 | 1 | 88.9 | 2023-06-01 |
| National General Industries Ltd.
|
Trade Now Detail | INE654H01011 | NA | 21 | 27 | NA | BSE | 86.3 | 0 | 2.58 | 86.18 | 86.02 | 85.35 | 1 | 86.3 | 2023-06-02 |
| Emerald Leisures Ltd.
|
Trade Now Detail | INE044N01021 | NA | 13 | 50 | NA | BSE | 85 | 4.94 | 8.97 | 79.98 | 81 | 78.99 | 1 | 81 | 2023-06-01 |
| SecMark Consultancy Ltd.
|
Trade Now Detail | INE0BTM01013 | NA | 10 | 42 | NA | BSE | 83.5 | 5.7 | -7.11 | 84.41 | 83.72 | 86.71 | 1 | 79 | 2023-06-02 |
| W S Industries (India) Ltd.
|
Trade Now Detail | INE100D01014 | 28 | 33 | 70 | Momentum Trap | NSE | 82.5 | 4.96 | -6.78 | 83.55 | 83.3 | 86.44 | 1 | 78.6 | 2023-06-02 |
| Pattech Fitwell Tube Components Ltd.
|
Trade Now Detail | INE0NZW01014 | NA | 7 | 10 | NA | NSE | 82.5 | -1.79 | 0.06 | 84.14 | 83.27 | 81.44 | 1 | 84 | 2023-06-02 |
| Sonal Mercantile Ltd.
|
Trade Now Detail | INE321M01017 | NA | 54 | 39 | NA | BSE | 81.87 | 0.02 | 7.02 | 79.64 | 80.17 | 78.85 | 1 | 81.85 | 2023-06-02 |
| Akar Auto Industries Ltd.
|
Trade Now Detail | INE864E01021 | 62 | 57 | 65 | Strong Performer | BSE | 81.53 | 2.07 | -2.24 | 81.61 | 81.19 | 81.01 | 1 | 79.88 | 2023-06-02 |
| Saumya Consultants Ltd.
|
Trade Now Detail | INE563C01015 | NA | 19 | 38 | NA | BSE | 79.89 | -0.14 | -3.15 | 80.85 | 80.31 | 80.51 | 1 | 80 | 2023-06-02 |
| Visco Trade Associates Ltd.
|
Trade Now Detail | INE890S01018 | NA | 19 | 38 | NA | BSE | 78.87 | 4.99 | -2.93 | 77.05 | 77.74 | 79.23 | 1 | 75.12 | 2023-06-02 |
| Sanrhea Technical Textiles Ltd.
|
Trade Now Detail | INE589J01015 | NA | 51 | 42 | NA | BSE | 75.8 | 3.68 | 1.35 | 74.74 | 75.17 | 75.68 | 2 | 73.11 | 2023-06-02 |
| SKP Securities Ltd.
|
Trade Now Detail | INE709B01016 | NA | 39 | 36 | NA | BSE | 69.65 | 8.73 | 0.16 | 66.74 | 67.13 | 66.64 | 1 | 64.06 | 2023-06-02 |
| Party Cruisers Ltd.
|
Trade Now Detail | INE06ZX01015 | NA | 10 | 51 | NA | NSE | 69.45 | 4.99 | 15.46 | 66.93 | 66.31 | 61.31 | 1 | 66.15 | 2023-06-02 |
| Rishab Special Yarns Ltd.
|
Trade Now Detail | INE351D01013 | NA | 0 | 39 | NA | BSE | 66.91 | 4.99 | 4.99 | 65.64 | 64.96 | 62.93 | 2 | 63.73 | 2023-05-29 |
| Dev Labtech Venture Ltd.
|
Trade Now Detail | INE0NIJ01017 | NA | 7 | 20 | NA | BSE | 66.74 | 2.99 | 3.34 | 66.98 | 65.95 | 64.45 | 1 | 64.8 | 2023-06-02 |
| Sky Industries Ltd.
|
Trade Now Detail | INE765B01018 | 24 | 37 | 45 | Await Turnaround | BSE | 66.39 | 2.56 | 2.19 | 64.73 | 65.01 | 64.36 | 1 | 64.73 | 2023-06-02 |
| Modi Rubber Ltd.
|
Trade Now Detail | INE832A01018 | NA | 53 | 49 | NA | NSE | 65.8 | -0.3 | 5.28 | 65.27 | 65.18 | 64.38 | 1 | 66 | 2023-06-02 |
| Superior Industrial Enterprises Ltd.
|
Trade Now Detail | INE843L01012 | 66 | 29 | 56 | Expensive Performer | BSE | 65.4 | 4.99 | 6.22 | 63.18 | 63.02 | 61.3 | 2 | 62.29 | 2023-06-02 |
| Davangere Sugar Company Ltd.
|
Trade Now Detail | INE179G01011 | 49 | 32 | 56 | Mid-range Performer | BSE | 63.5 | 1.13 | 5.99 | 61.15 | 61.38 | 58.61 | 2 | 62.79 | 2023-06-02 |
| Sancode Technologies Ltd.
|
Trade Now Detail | INE0P7001013 | NA | 2 | 10 | NA | BSE | 63 | 3.28 | -13.69 | 66.06 | 64.75 | 69.32 | 1 | 61 | 2023-06-02 |
| Kreon Financial Services Ltd.
|
Trade Now Detail | INE302C01018 | NA | 34 | 57 | NA | BSE | 58.57 | 20 | 28.75 | 48.56 | 50.26 | 46.88 | 1 | 48.81 | 2023-06-02 |
| Sharat Industries Ltd.
|
Trade Now Detail | INE220Z01013 | 89 | 53 | 46 | Strong Performer, Under Radar | BSE | 58.38 | 5 | -0.8 | 57.04 | 57.13 | 56.96 | 1 | 55.6 | 2023-06-02 |
| U H Zaveri Ltd.
|
Trade Now Detail | INE556Z01010 | NA | 4 | 75 | NA | BSE | 54.1 | 4.93 | 15.5 | 52.14 | 52.19 | 49.66 | 1 | 51.56 | 2023-06-02 |
| Aashka Hospitals Ltd.
|
Trade Now Detail | INE0EAX01014 | NA | 10 | 46 | NA | BSE | 53.75 | 4.98 | 7.5 | 51.18 | 51.77 | 51.04 | 2 | 51.2 | 2023-06-02 |
| Natraj Proteins Ltd.
|
Trade Now Detail | INE444D01016 | NA | 65 | 41 | NA | BSE | 52.57 | 4.99 | -3.54 | 51.58 | 51.72 | 51.65 | 1 | 50.07 | 2023-06-02 |
| Viaz Tyres Ltd.
|
Trade Now Detail | INE0MO401019 | NA | 1 | 24 | NA | NSE | 51.4 | 2.59 | -3.93 | 51.3 | 51.16 | 51.4 | 1 | 50.1 | 2023-06-02 |
| RM Drip and Sprinklers Systems Ltd.
|
Trade Now Detail | INE219Y01018 | NA | 7 | 69 | NA | NSE | 51.15 | 4.92 | -8.66 | 52.24 | 52.06 | 54.76 | 1 | 48.75 | 2023-06-02 |
| Choksi Imaging Ltd.
|
Trade Now Detail | INE865B01016 | NA | 11 | 50 | NA | BSE | 49.97 | -0.06 | -3.9 | 49.5 | 49.8 | 49.83 | 1 | 50 | 2023-06-02 |
| SM Auto Stamping Ltd.
|
Trade Now Detail | INE0C4I01011 | NA | 13 | 48 | NA | BSE | 49.39 | 10.99 | 2.9 | 48.25 | 48.36 | 50.08 | 1 | 44.5 | 2023-05-26 |
| Spectrum Foods Ltd.
|
Trade Now Detail | INE547C01018 | NA | 27 | 50 | NA | BSE | 47.75 | 9.29 | -10.8 | 48.3 | 48.12 | 51.05 | 1 | 43.69 | 2023-06-02 |
| Nam Securities Ltd.
|
Trade Now Detail | INE792G01011 | NA | 23 | 51 | NA | BSE | 47 | 0 | 11.37 | 45.4 | 46.41 | 46.44 | 1 | 47 | 2023-06-02 |
| Shine Fashions (India) Ltd.
|
Trade Now Detail | INE0BLY01023 | NA | 13 | 37 | NA | BSE | 45.5 | 5.81 | 10.98 | 42 | 43.07 | 42.64 | 1 | 43 | 2023-05-29 |
| Veekayem Fashion and Apparels Ltd.
|
Trade Now Detail | INE0KTW01013 | NA | 26 | 33 | NA | NSE | 45 | 2.16 | -1.42 | 46.25 | 45.79 | 46.36 | 1 | 44.05 | 2023-06-02 |
| Roopa Industries Ltd.
|
Trade Now Detail | INE443C01010 | NA | 47 | 29 | NA | BSE | 44.77 | 5 | 6.98 | 42.22 | 42.92 | 42.14 | 1 | 42.64 | 2023-06-02 |
| Simmonds Marshall Ltd.
|
Trade Now Detail | INE657D01021 | NA | 39 | 45 | NA | BSE | 43.96 | 1.9 | 2.21 | 43.75 | 43.19 | 42.16 | 1 | 43.14 | 2023-06-02 |
| DU Digital Global Ltd.
|
Trade Now Detail | INE0HPK01020 | NA | 0 | 30 | NA | NSE | 42.6 | 4.82 | -14.6 | 43.69 | 43.82 | 47.25 | 1 | 40.64 | 2023-06-02 |
| Maris Spinners Ltd.
|
Trade Now Detail | INE866D01010 | NA | 43 | 30 | NA | BSE | 42.43 | 2.24 | 6.88 | 41.34 | 41.56 | 41.26 | 2 | 41.5 | 2023-06-02 |
| Haryana Leather Chemicals Ltd.
|
Trade Now Detail | INE681F01018 | NA | 78 | 48 | NA | BSE | 42.1 | 2.68 | -3.37 | 41.53 | 41.88 | 42.91 | 2 | 41 | 2023-06-02 |
| SVJ Enterprises Ltd.
|
Trade Now Detail | INE0JZS01010 | NA | 7 | 24 | NA | BSE | 41.4 | 3.5 | 10.78 | 38.67 | 39.87 | 39.98 | 1 | 40 | 2023-06-02 |
| Jindal Hotels Ltd.
|
Trade Now Detail | INE726D01016 | NA | 68 | 35 | NA | BSE | 41.31 | 2 | 3.12 | 40.6 | 40.8 | 40.9 | 1 | 40.5 | 2023-06-02 |
| B N Rathi Securities Ltd.
|
Trade Now Detail | INE710D01010 | NA | 83 | 59 | NA | BSE | 39 | 0.78 | -1.66 | 39.27 | 39.11 | 39.27 | 2 | 38.7 | 2023-06-02 |
| Nutech Global Ltd.
|
Trade Now Detail | INE960H01012 | NA | 41 | 67 | NA | BSE | 37.53 | 4.98 | -1.24 | 36.51 | 36.77 | 37.77 | 1 | 35.75 | 2023-06-02 |
| Edelweiss Financial Services Ltd.
|
Trade Now Detail | INE532F01054 | 55 | 84 | 21 | Value Stock, Under Radar | NSE | 36.75 | -44.74 | -44.44 | 61.59 | 56.88 | 63.22 | 1 | 66.5 | 2023-06-02 |
| Octaware Technologies Ltd.
|
Trade Now Detail | INE208U01019 | NA | 24 | 17 | NA | BSE | 35.99 | -12 | -12 | 39.76 | 39.98 | 43.82 | 1 | 40.9 | 2023-05-23 |
| One Global Service Provider Ltd.
|
Trade Now Detail | INE670O01013 | NA | 37 | 55 | NA | BSE | 35.72 | 3.24 | 4.75 | 35.57 | 35.33 | 34.67 | 1 | 34.6 | 2023-06-02 |
| Royale Manor Hotels And Industries Ltd.
|
Trade Now Detail | INE008C01011 | NA | 49 | 65 | NA | BSE | 34.97 | 1.36 | -2.89 | 34.98 | 34.97 | 35.21 | 1 | 34.5 | 2023-06-02 |
| Sterling Greenwoods Ltd.
|
Trade Now Detail | INE398F01019 | NA | 16 | 59 | NA | BSE | 34.3 | 4.26 | 1.54 | 33.97 | 33.85 | 33.72 | 1 | 32.9 | 2023-06-02 |
| Ajcon Global Services Ltd.
|
Trade Now Detail | INE759C01019 | NA | 46 | 45 | NA | BSE | 33.49 | 4.98 | 4.53 | 32.64 | 33.07 | 35.35 | 2 | 31.9 | 2023-06-02 |
| Oxygenta Pharmaceutical Ltd.
|
Trade Now Detail | INE102E01018 | 15 | 5 | 63 | Momentum Trap | BSE | 32.78 | 4.96 | 4.96 | 30.38 | 31.4 | 31.91 | 1 | 31.23 | 2023-05-29 |
| Sailani Tours N Travels Ltd.
|
Trade Now Detail | INE0KHQ01010 | NA | 7 | 34 | NA | BSE | 32.09 | 4.97 | -9.96 | 32.87 | 32.35 | 33.4 | 1 | 30.57 | 2023-06-02 |
| HMT Ltd.
|
Trade Now Detail | INE262A01018 | 44 | 30 | 50 | Mid-range Performer | NSE | 31.6 | 4.98 | 26.15 | 28.91 | 29.3 | 27.17 | 1 | 30.1 | 2023-06-02 |
| Alfa Transformers Ltd.
|
Trade Now Detail | INE209C01015 | NA | 41 | 69 | NA | BSE | 31.5 | 5 | -1.44 | 30.58 | 30.87 | 31.35 | 1 | 30 | 2023-06-02 |
| Solid Stone Company Ltd.
|
Trade Now Detail | INE584G01012 | NA | 68 | 33 | NA | BSE | 27.89 | -1.41 | 1.42 | 27.74 | 27.77 | 27.51 | 1 | 28.29 | 2023-06-02 |
| Cityman Ltd.
|
Trade Now Detail | INE117C01010 | NA | 33 | 57 | NA | BSE | 27.81 | 4.12 | -15.11 | 28.67 | 28.73 | 30.8 | 1 | 26.71 | 2023-06-02 |
| Veerhealth Care Ltd.
|
Trade Now Detail | INE882C01035 | NA | 62 | 69 | NA | BSE | 27.42 | 4.78 | -7.52 | 28.12 | 27.39 | 26.88 | 1 | 26.17 | 2023-06-02 |
| Sanblue Corporation Ltd.
|
Trade Now Detail | INE602D01027 | NA | 58 | 35 | NA | BSE | 26.5 | 4.91 | 6.94 | 25.32 | 25.56 | 24.79 | 2 | 25.26 | 2023-06-02 |
| Captain Pipes Ltd.
|
Trade Now Detail | INE513R01026 | NA | 0 | 70 | NA | BSE | 26.34 | 4.98 | -9.95 | 26.98 | 27.06 | 29.55 | 1 | 25.09 | 2023-06-02 |
| Inter Globe Finance Ltd.
|
Trade Now Detail | INE661M01016 | NA | 70 | 59 | NA | BSE | 26 | 0.81 | 0.93 | 25.84 | 25.62 | 24.86 | 2 | 25.79 | 2023-06-01 |
| Vamshi Rubber Ltd.
|
Trade Now Detail | INE380C01014 | NA | 41 | 53 | NA | BSE | 25.1 | 9.13 | 0.8 | 23.49 | 23.83 | 23.41 | 2 | 23 | 2023-06-02 |
| Phoenix International Ltd.
|
Trade Now Detail | INE245B01011 | NA | 64 | 51 | NA | BSE | 24.73 | 4.97 | -3.17 | 24.98 | 24.59 | 24.38 | 1 | 23.56 | 2023-06-02 |
| Mirae Asset Nifty 8-13 yr G-Sec ETF
|
Trade Now Detail | INF769K01KF8 | NA | NA | 10 | NA | NSE | 24.64 | 1.15 | 1.4 | 24.43 | 24.49 | 24.53 | 1 | 24.36 | 2023-06-02 |
| Phaarmasia Ltd.
|
Trade Now Detail | INE486I01016 | NA | 21 | 41 | NA | BSE | 24.2 | -2.62 | 4.31 | 23.72 | 23.91 | 23.27 | 1 | 24.85 | 2023-06-02 |
| Porwal Auto Components Ltd.
|
Trade Now Detail | INE386I01018 | NA | 42 | 45 | NA | BSE | 23.99 | 2.04 | -12.83 | 24.88 | 24.76 | 26.18 | 1 | 23.51 | 2023-06-02 |
| Suryavanshi Spinning Mills Ltd.
|
Trade Now Detail | INE431C01023 | NA | 31 | 47 | NA | BSE | 23.85 | 4.74 | 1.97 | 23.22 | 23.33 | 23.34 | 2 | 22.77 | 2023-06-02 |
| Emmessar Biotech & Nutrition Ltd.
|
Trade Now Detail | INE634B01016 | NA | 41 | 38 | NA | BSE | 23.71 | 3.09 | 6.47 | 23.45 | 23.37 | 22.97 | 1 | 23 | 2023-06-02 |
| Yogi Ltd.
|
Trade Now Detail | INE290E01011 | NA | 13 | 57 | NA | BSE | 23.5 | -3.33 | -3.33 | 25.18 | 24.73 | 25.47 | 1 | 24.31 | 2023-05-22 |
| MBL Infrastructure Ltd.
|
Trade Now Detail | INE912H01013 | 23 | 24 | 54 | Momentum Trap | NSE | 21.65 | 4.84 | -13.75 | 22.16 | 21.81 | 21.96 | 2 | 20.65 | 2023-06-02 |
| Ramsons Projects Ltd.
|
Trade Now Detail | INE609D01014 | NA | 18 | 57 | NA | BSE | 21.45 | 0 | -4.96 | 22.13 | 22.24 | 23.9 | 1 | 21.45 | 2023-05-30 |
| Agni Green Power Ltd.
|
Trade Now Detail | INE0LF301013 | NA | 17 | 40 | NA | NSE | 20.7 | 4.81 | -11.73 | 21.21 | 20.93 | 21.53 | 1 | 19.75 | 2023-06-02 |
| Aditya Spinners Ltd.
|
Trade Now Detail | INE122D01026 | NA | 74 | 43 | NA | BSE | 20.49 | 4.59 | 0.64 | 19.73 | 19.96 | 19.92 | 1 | 19.59 | 2023-06-02 |
| SBEC Systems (India) Ltd.
|
Trade Now Detail | INE689V01018 | NA | 25 | 32 | NA | BSE | 18.99 | 2.43 | 1.66 | 18.83 | 18.89 | 19.02 | 1 | 18.54 | 2023-06-02 |
| Ashoka Metcast Ltd.
|
Trade Now Detail | INE760Y01011 | NA | 15 | 77 | NA | BSE | 18.92 | 0.37 | -1.71 | 19.1 | 19.05 | 19.14 | 1 | 18.85 | 2023-05-31 |
| Golkonda Aluminium Extrusions Ltd.
|
Trade Now Detail | INE327C01031 | NA | 11 | 29 | NA | BSE | 18.68 | 2.08 | -4.01 | 19.18 | 18.99 | 19.44 | 2 | 18.3 | 2023-06-02 |
| Ceeta Industries Ltd.
|
Trade Now Detail | INE760J01012 | NA | 12 | 33 | NA | BSE | 18.16 | 4.85 | 4.19 | 17.11 | 17.45 | 17.37 | 1 | 17.32 | 2023-06-02 |
| Enterprise International Ltd.
|
Trade Now Detail | INE439G01019 | NA | 36 | 48 | NA | BSE | 17.54 | 5.6 | -3.15 | 17.67 | 17.48 | 17.63 | 2 | 16.61 | 2023-06-02 |
| Continental Seeds and Chemicals Ltd.
|
Trade Now Detail | INE340Z01019 | NA | 25 | 52 | NA | NSE | 16.8 | 5 | -6.41 | 16.8 | 16.81 | 17.4 | 2 | 16 | 2023-06-02 |
| S P Capital Financing Ltd.
|
Trade Now Detail | INE102F01015 | NA | 53 | 44 | NA | BSE | 16.6 | 0.91 | 1.53 | 16.45 | 16.48 | 16.51 | 1 | 16.45 | 2023-06-02 |
| Shree Bhavya Fabrics Ltd.
|
Trade Now Detail | INE363D01018 | NA | 88 | 53 | NA | BSE | 16.5 | 7.14 | 14.27 | 15.58 | 15.7 | 15.3 | 1 | 15.4 | 2023-06-02 |
| Oil Country Tubular Ltd.
|
Trade Now Detail | INE591A01010 | NA | 65 | 42 | NA | NSE | 16.25 | 9.8 | 8.7 | 15.16 | 15.34 | 15.05 | 1 | 14.8 | 2023-06-02 |
| Step Two Corporation Ltd.
|
Trade Now Detail | INE623D01015 | NA | 56 | 36 | NA | BSE | 16.2 | -0.61 | 2.86 | 15.95 | 16.04 | 15.96 | 1 | 16.3 | 2023-06-02 |
| Decorous Investment & Trading Co. Ltd.
|
Trade Now Detail | INE183R01010 | NA | 25 | 38 | NA | BSE | 15.75 | 5 | -13.89 | 16.07 | 15.93 | 16.37 | 1 | 15 | 2023-06-02 |
| Kkrrafton Developers Ltd.
|
Trade Now Detail | INE893C01032 | NA | 11 | 32 | NA | BSE | 15.69 | 4.6 | 4.6 | 15.18 | 15.17 | 14.97 | 1 | 15 | 2023-05-29 |
| Taaza International Ltd.
|
Trade Now Detail | INE392H01018 | NA | 11 | 46 | NA | BSE | 15.2 | 0 | 4.97 | 15.15 | 15.07 | 14.74 | 1 | 15.2 | 2023-06-02 |
| SMVD Poly Pack Ltd.
|
Trade Now Detail | INE702Y01013 | NA | 29 | 60 | NA | NSE | 15.2 | 4.47 | 4.47 | 13.94 | 14.02 | 12.54 | 1 | 14.55 | 2023-05-25 |
| ObjectOne Information Systems Ltd.
|
Trade Now Detail | INE860E01011 | NA | 60 | 36 | NA | BSE | 15.07 | 4.94 | 6.35 | 14.19 | 14.51 | 14.53 | 1 | 14.36 | 2023-06-02 |
| Virgo Global Ltd.
|
Trade Now Detail | INE400B01020 | NA | 23 | 72 | NA | BSE | 14.98 | 4.98 | -5.49 | 15.34 | 15.13 | 15.79 | 1 | 14.27 | 2023-06-02 |
| Lippi Systems Ltd.
|
Trade Now Detail | INE845B01018 | NA | 15 | 32 | NA | BSE | 14.31 | 4.99 | 4.99 | 13.55 | 13.77 | 13.73 | 1 | 13.63 | 2023-06-02 |
| Sabar Flex India Ltd.
|
Trade Now Detail | INE0DZ101013 | NA | 22 | 26 | NA | NSE | 14.25 | -7.17 | -6.56 | 14.49 | 14.59 | 14.56 | 1 | 15.35 | 2023-06-02 |
| Rajasthan Tube Manufacturing Company Ltd.
|
Trade Now Detail | INE497E01012 | NA | 70 | 33 | NA | BSE | 13.91 | 4.98 | 10.22 | 12.87 | 13.15 | 12.74 | 1 | 13.25 | 2023-06-02 |
| Konark Synthetics Ltd.
|
Trade Now Detail | INE517D01019 | NA | 27 | 64 | NA | BSE | 13.75 | 4.96 | 4.96 | 13.36 | 13.4 | 13.44 | 1 | 13.1 | 2023-06-02 |
| Uniroyal Industries Ltd.
|
Trade Now Detail | INE980D01019 | NA | 44 | 34 | NA | BSE | 13.49 | 1.35 | -3.37 | 13.3 | 13.38 | 13.46 | 1 | 13.31 | 2023-06-02 |
| N2N Technologies Ltd.
|
Trade Now Detail | INE043F01011 | NA | 21 | 56 | NA | BSE | 13.4 | 4.52 | 7.63 | 12.71 | 12.68 | 11.94 | 1 | 12.82 | 2023-05-15 |
| Chothani Foods Ltd.
|
Trade Now Detail | INE344X01016 | NA | 11 | 48 | NA | BSE | 13.2 | 20 | 21.88 | 11.17 | 11.81 | 11.83 | 1 | 11 | 2023-06-02 |
| Vani Commercials Ltd.
|
Trade Now Detail | INE661Q01017 | NA | 33 | 45 | NA | BSE | 12.35 | 1.4 | 1.65 | 12.12 | 12.17 | 12.14 | 1 | 12.18 | 2023-06-02 |
| Tasty Dairy Specialities Ltd.
|
Trade Now Detail | INE773Y01014 | NA | 29 | 29 | NA | BSE | 12.29 | 2.42 | -0.24 | 12.08 | 12.17 | 12.29 | 1 | 12 | 2023-06-02 |
| Globus Power Generation Ltd.
|
Trade Now Detail | INE064L01015 | NA | NA | 23 | NA | BSE | 12.22 | 4.98 | 4.18 | 11.84 | 11.92 | 11.85 | 1 | 11.64 | 2023-06-02 |
| TTI Enterprise Ltd.
|
Trade Now Detail | INE404F01031 | NA | 27 | 32 | NA | BSE | 12.12 | 4.94 | 6.5 | 11.84 | 11.85 | 11.7 | 3 | 11.55 | 2023-06-02 |
| GTN Textiles Ltd.
|
Trade Now Detail | INE302H01017 | NA | 33 | 34 | NA | BSE | 11.8 | -0.25 | -1.17 | 11.71 | 11.77 | 11.81 | 1 | 11.83 | 2023-06-02 |
| TGB Banquets and Hotels Ltd.
|
Trade Now Detail | INE797H01018 | NA | 56 | 51 | NA | NSE | 11.1 | 4.72 | 1.37 | 10.77 | 10.86 | 10.9 | 1 | 10.6 | 2023-06-02 |
| Raghunath International Ltd.
|
Trade Now Detail | INE753B01014 | NA | 18 | 31 | NA | BSE | 11.03 | 4.95 | -5.65 | 11.1 | 11.08 | 11.41 | 1 | 10.51 | 2023-06-02 |
| Trimurthi Ltd.
|
Trade Now Detail | INE314I01036 | NA | 23 | 67 | NA | BSE | 10.25 | 0 | -4.21 | 10.23 | 10.27 | 10.27 | 1 | 10.25 | 2023-05-31 |
| White Organic Retail Ltd.
|
Trade Now Detail | INE06CG01019 | NA | 38 | 23 | NA | BSE | 10.08 | 5 | -14.29 | 10.32 | 10.5 | 11.69 | 1 | 9.6 | 2023-06-02 |
| Suumaya Corporation Ltd.
|
Trade Now Detail | INE0EMB01015 | NA | 16 | 22 | NA | BSE | 9.69 | 4.98 | -12.7 | 9.95 | 9.94 | 10.57 | 2 | 9.23 | 2023-06-02 |
| Shreyas Intermediates Ltd.
|
Trade Now Detail | INE115F01017 | NA | 4 | 47 | NA | BSE | 9.5 | 4.97 | 7.22 | 9.07 | 9.1 | 8.9 | 1 | 9.05 | 2023-06-02 |
| Jonjua Overseas Ltd.
|
Trade Now Detail | INE793Z01027 | NA | 14 | 42 | NA | BSE | 9.45 | 13.04 | 5.59 | 9.16 | 9.04 | 8.91 | 1 | 8.36 | 2023-06-01 |
| Ansal Properties & Infrastructure Ltd.
|
Trade Now Detail | INE436A01026 | 21 | 32 | 22 | Weak Stock | NSE | 9.25 | 4.52 | -6.09 | 9.39 | 9.35 | 9.75 | 1 | 8.85 | 2023-06-02 |
| Jalan Transolutions (India) Ltd.
|
Trade Now Detail | INE349X01015 | NA | NA | 48 | NA | NSE | 9 | 2.27 | 7.14 | 9.01 | 8.89 | 8.54 | 1 | 8.8 | 2023-06-02 |
| Garware Synthetics Ltd.
|
Trade Now Detail | INE340D01016 | NA | 53 | 33 | NA | BSE | 8.92 | 4.94 | -10.8 | 9.13 | 9.11 | 9.71 | 1 | 8.5 | 2023-06-02 |
| ATV Projects India Ltd.
|
Trade Now Detail | INE447A01015 | NA | 67 | 43 | NA | BSE | 8.8 | 4.89 | 0.34 | 8.61 | 8.65 | 8.68 | 1 | 8.39 | 2023-06-02 |
| Sibar Auto Parts Ltd.
|
Trade Now Detail | INE441C01014 | NA | 33 | 46 | NA | BSE | 8.78 | 9.89 | 7.07 | 8.17 | 8.26 | 8.14 | 1 | 7.99 | 2023-06-02 |
| Kuwer Industries Ltd.
|
Trade Now Detail | INE430F01010 | NA | 53 | 55 | NA | BSE | 7.98 | 5 | 1.79 | 7.93 | 7.92 | 8.02 | 1 | 7.6 | 2023-06-02 |
| Ajel Ltd.
|
Trade Now Detail | INE229B01015 | NA | 63 | 31 | NA | BSE | 7.65 | 4.22 | -2.55 | 7.51 | 7.57 | 7.67 | 1 | 7.34 | 2023-06-02 |
| Super Tannery Ltd.
|
Trade Now Detail | INE460D01038 | 89 | 72 | 55 | Strong Performer, Under Radar | BSE | 7.58 | 3.41 | -1.56 | 7.43 | 7.46 | 7.54 | 1 | 7.33 | 2023-06-02 |
| P M Telelinks Ltd.
|
Trade Now Detail | INE092C01015 | NA | 41 | 55 | NA | BSE | 7.28 | 17.42 | 15.56 | 6.29 | 6.48 | 6.24 | 2 | 6.2 | 2023-06-02 |
| Dharani Finance Ltd.
|
Trade Now Detail | INE899D01011 | NA | 18 | 56 | NA | BSE | 7.27 | -0.41 | 9 | 6.97 | 7.07 | 6.89 | 1 | 7.3 | 2023-05-29 |
| Prime Urban Development India Ltd.
|
Trade Now Detail | INE419E01024 | NA | 8 | 46 | NA | BSE | 7.1 | 4.72 | 4.11 | 6.87 | 6.89 | 6.76 | 1 | 6.78 | 2023-06-02 |
| Oswal Yarns Ltd.
|
Trade Now Detail | INE670H01017 | NA | 20 | 51 | NA | BSE | 6.9 | -1.43 | -1.43 | 6.98 | 6.99 | 7.08 | 1 | 7 | 2023-05-29 |
| SSPN Finance Ltd.
|
Trade Now Detail | INE820R01017 | NA | 14 | 29 | NA | BSE | 6.9 | 4.86 | 0 | 6.77 | 6.87 | 7.15 | 1 | 6.58 | 2023-06-01 |
| Galactico Corporate Services Ltd.
|
Trade Now Detail | INE906Y01028 | 75 | 45 | 24 | Falling Comet | BSE | 6.84 | 4.91 | 3.48 | 6.5 | 6.55 | 6.45 | 1 | 6.52 | 2023-06-02 |
| Raasi Refractories Ltd.
|
Trade Now Detail | INE858D01017 | NA | 26 | 30 | NA | BSE | 6.8 | 0 | 0 | 7.24 | 7.16 | 7.57 | 1 | 6.8 | 2023-05-29 |
| Setco Automotive Ltd.
|
Trade Now Detail | INE878E01021 | NA | 11 | 28 | NA | NSE | 6.75 | 4.65 | 1.5 | 6.63 | 6.64 | 6.68 | 1 | 6.45 | 2023-06-02 |
| Vintron Informatics Ltd.
|
Trade Now Detail | INE043B01028 | NA | 10 | 71 | NA | BSE | 6.72 | 5 | -14.29 | 6.88 | 6.84 | 7.26 | 1 | 6.4 | 2023-06-02 |
| Unitech International Ltd.
|
Trade Now Detail | INE929K01011 | NA | 45 | 52 | NA | BSE | 6.7 | -1.03 | -1.18 | 6.68 | 6.71 | 6.7 | 1 | 6.77 | 2023-06-02 |
| Union Quality Plastics Ltd.
|
Trade Now Detail | INE338N01019 | NA | NA | 45 | NA | BSE | 6.68 | 0 | -18.14 | 7.11 | 7.09 | 7.68 | 1 | 6.68 |