White Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
Technicals
| Stock Name | Action | ISIN | Quality Score | Valuation Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day change % | Week change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Day Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bosch Ltd.
|
Trade Now Detail | INE323A01026 | 53 | 17 | 55 | Expensive Performer | NSE | 17415.45 | 1.44 | 4.31 | 17064.3 | 17149.69 | 16966.81 | 1 | 17168.7 | 2023-02-03 |
| Asian Paints Ltd.
|
Trade Now Detail | INE021A01026 | 58 | 8 | 32 | Falling Comet | NSE | 2760.4 | 2.02 | 1.39 | 2740.37 | 2745.7 | 2758.24 | 1 | 2705.65 | 2023-02-03 |
| Housing Development Finance Corporation Ltd.
|
Trade Now Detail | INE001A01036 | 48 | 30 | 58 | Mid-range Performer | NSE | 2694.65 | 3.11 | 1.25 | 2648.16 | 2662.3 | 2684.62 | 1 | 2613.3 | 2023-02-03 |
| Industrial & Prudential Investment Company Ltd.
|
Trade Now Detail | INE620D01011 | NA | 51 | 45 | NA | BSE | 1810 | -0.22 | 1.69 | 1810.8 | 1814 | 1816.92 | 1 | 1814 | 2023-02-03 |
| J L Morison (India) Ltd.
|
Trade Now Detail | INE430D01015 | 55 | 34 | 38 | Mid-range Performer | BSE | 1725.9 | 1.37 | 1.74 | 1680.42 | 1695.59 | 1699.42 | 1 | 1702.65 | 2023-02-03 |
| Foce India Ltd.
|
Trade Now Detail | INE0I7D01019 | NA | 1 | 48 | NA | NSE | 708.5 | 0.64 | -0.42 | 708.1 | 708.33 | 711.29 | 1 | 704 | 2023-02-03 |
| HDFC Sensex ETF
|
Trade Now Detail | INF179KC1973 | NA | NA | 57 | NA | NSE | 662.93 | 1.71 | 2.39 | 653.24 | 656.17 | 655.81 | 1 | 651.79 | 2023-02-03 |
| LIC MF Exchange Traded Fund - Sensex
|
Trade Now Detail | INF767K01OT5 | NA | NA | 56 | NA | NSE | 658 | 1.32 | 2.11 | 648.95 | 651.72 | 652.48 | 1 | 649.44 | 2023-02-03 |
| Talbros Engineering Ltd.
|
Trade Now Detail | INE717E01013 | 78 | 55 | 53 | Strong Performer, Under Radar | BSE | 531.4 | 2.3 | 0.14 | 525.23 | 527.74 | 533.44 | 1 | 519.45 | 2023-02-03 |
| ASM Technologies Ltd Partly Paidup
|
Trade Now Detail | IN9867C01018 | NA | NA | 17 | NA | BSE | 350 | -2.78 | -5.41 | 353.21 | 354.13 | 362.22 | 1 | 360 | 2023-02-03 |
| Bambino Agro Industries Ltd.
|
Trade Now Detail | INE921D01013 | 67 | 37 | 50 | Mid-range Performer | BSE | 344.45 | 2.82 | 2.27 | 333.24 | 338.55 | 344.27 | 1 | 335 | 2023-02-03 |
| Network People Services Technologies Ltd.
|
Trade Now Detail | INE0FFK01017 | NA | 1 | 76 | NA | NSE | 333 | 3.53 | -7.72 | 342.46 | 337.31 | 343.26 | 2 | 321.65 | 2023-02-02 |
| Ovobel Foods Ltd.
|
Trade Now Detail | INE812S01012 | 53 | 37 | 80 | Turnaround Potential | BSE | 269.55 | 4.52 | -2.86 | 275.13 | 268.56 | 265.12 | 2 | 257.9 | 2023-02-03 |
| Baroda Rayon Corporation Ltd.
|
Trade Now Detail | INE461A01024 | NA | 41 | 34 | NA | BSE | 252.25 | 4.99 | -14.45 | 258.33 | 257.85 | 273.79 | 1 | 240.25 | 2023-02-03 |
| Prime Fresh Ltd.
|
Trade Now Detail | INE442V01012 | NA | 1 | 67 | NA | BSE | 228.4 | 10.23 | 2.77 | 219.54 | 220.26 | 222.01 | 1 | 207.2 | 2023-02-03 |
| Humming Bird Education Ltd.
|
Trade Now Detail | INE02PC01019 | NA | 2 | 34 | NA | BSE | 225 | 4.99 | -0.49 | 225.67 | 225.46 | 231.75 | 1 | 214.3 | 2023-01-30 |
| Synthiko Foils Ltd.
|
Trade Now Detail | INE363L01029 | NA | 13 | 74 | NA | BSE | 222.3 | 4.98 | -14.43 | 227.66 | 224.85 | 231.96 | 2 | 211.75 | 2023-02-03 |
| Tata Nifty Private Bank Exchange Traded Fund
|
Trade Now Detail | INF277K010X4 | NA | NA | 47 | NA | NSE | 215.68 | 1.98 | 3.03 | 212.84 | 213.6 | 214.91 | 2 | 211.5 | 2023-02-03 |
| IDFC Nifty ETF
|
Trade Now Detail | INF194KA1U07 | NA | NA | 47 | NA | NSE | 188.79 | 2.17 | 1.18 | 187.75 | 187.59 | 189.1 | 1 | 184.78 | 2023-02-03 |
| Touchwood Entertainment Ltd.
|
Trade Now Detail | INE486Y01013 | 87 | 23 | 69 | Expensive Star | NSE | 162.95 | 4.99 | -13.12 | 165.3 | 164.78 | 173.17 | 1 | 155.2 | 2023-02-03 |
| Waaree Technologies Ltd.
|
Trade Now Detail | INE725P01012 | NA | 0 | 69 | NA | BSE | 162.25 | 0.53 | 6.92 | 157.99 | 158.46 | 154.06 | 1 | 161.4 | 2023-02-03 |
| Ekennis Software Service Ltd.
|
Trade Now Detail | INE0KCM01010 | NA | 6 | 34 | NA | BSE | 156 | 8.3 | 7.59 | 145.42 | 148.81 | 149.2 | 1 | 144.05 | 2023-02-01 |
| DJ Mediaprint & Logistics Ltd.
|
Trade Now Detail | INE0B1K01014 | NA | 2 | 58 | NA | BSE | 150.8 | 4.98 | 3.43 | 145.45 | 147.19 | 148.77 | 1 | 143.65 | 2023-02-03 |
| Keerthi Industries Ltd.
|
Trade Now Detail | INE145L01012 | 44 | 40 | 58 | Mid-range Performer | BSE | 149.25 | -0.53 | -1.65 | 148.77 | 149.4 | 149.01 | 1 | 150.05 | 2023-02-03 |
| Calcom Vision Ltd.
|
Trade Now Detail | INE216C01010 | 49 | 23 | 59 | Expensive Performer | BSE | 144.95 | 3.83 | 1.36 | 143.55 | 143.75 | 145.93 | 2 | 139.6 | 2023-02-03 |
| G M Polyplast Ltd.
|
Trade Now Detail | INE0E2801015 | NA | 6 | 59 | NA | BSE | 141.2 | 4.98 | -13.8 | 144.38 | 146.63 | 163.15 | 1 | 134.5 | 2023-02-03 |
| AVSL Industries Ltd.
|
Trade Now Detail | INE522V01011 | NA | 13 | 35 | NA | NSE | 140.05 | 4.99 | 4.99 | 127.46 | 128.02 | 113.88 | 1 | 133.4 | 2023-01-13 |
| Timescan Logistics (India) Ltd.
|
Trade Now Detail | INE0IJY01014 | NA | 4 | 51 | NA | NSE | 128 | 2.07 | 5.79 | 122.68 | 124.84 | 126.04 | 1 | 125.4 | 2023-02-03 |
| Tashi India Ltd.
|
Trade Now Detail | INE552H01017 | NA | 39 | NA | NA | BSE | 116.5 | 0.22 | 0.22 | 111.95 | 111.19 | 102.01 | 1 | 116.25 | 2023-01-19 |
| Machino Plastics Ltd.
|
Trade Now Detail | INE082B01018 | 48 | 45 | 45 | Mid-range Performer | BSE | 115 | 7.43 | 3.93 | 111.63 | 111.86 | 112.52 | 2 | 107.05 | 2023-02-03 |
| HG Industries Ltd.
|
Trade Now Detail | INE464C01024 | NA | 0 | 54 | NA | BSE | 113.55 | 4.99 | 4.99 | 107.96 | 109.24 | 108.78 | 1 | 108.15 | 2023-01-30 |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50
|
Trade Now Detail | INF204KB18W4 | NA | NA | 62 | NA | NSE | 111.05 | 0 | 0.26 | 110.88 | 110.92 | 110.79 | 1 | 111.05 | 2023-02-03 |
| Mangalam Worldwide Ltd.
|
Trade Now Detail | INE0JYY01011 | NA | 6 | 43 | NA | NSE | 109 | 0.46 | 0 | 109.15 | 108.88 | 108.93 | 1 | 108.5 | 2023-02-03 |
| Captain Technocast Ltd.
|
Trade Now Detail | INE931X01010 | NA | 6 | 58 | NA | BSE | 91.5 | 9.98 | 13.95 | 88.6 | 86.61 | 79.32 | 1 | 83.2 | 2023-02-03 |
| SP Refractories Ltd.
|
Trade Now Detail | INE0JW501011 | NA | 15 | 31 | NA | NSE | 90 | 5.08 | 2.27 | 86.3 | 87.04 | 85 | 1 | 85.65 | 2023-02-03 |
| Khoday India Ltd.
|
Trade Now Detail | INE687B01014 | 35 | 13 | 46 | Expensive Performer | BSE | 89.8 | 0.9 | -5.02 | 90.49 | 90.96 | 93.98 | 1 | 89 | 2023-02-03 |
| Balu Forge Industries Ltd.
|
Trade Now Detail | INE011E01029 | 62 | 29 | 57 | Expensive Performer | BSE | 89.4 | 6.94 | 5.36 | 88.9 | 88.8 | 92.25 | 1 | 83.6 | 2023-02-03 |
| Simplex Realty Ltd.
|
Trade Now Detail | INE167H01014 | NA | 41 | 31 | NA | BSE | 83.95 | 4.94 | -2.27 | 83.62 | 83.1 | 84.41 | 1 | 80 | 2023-02-03 |
| Rite Zone Chemcon India Ltd.
|
Trade Now Detail | INE0MRA01019 | NA | 3 | 15 | NA | NSE | 78.5 | 1.82 | 0 | 78.75 | 78.91 | 79.95 | 1 | 77.1 | 2023-02-03 |
| Ashapuri Gold Ornament Ltd.
|
Trade Now Detail | INE05FR01011 | 53 | 23 | 60 | Expensive Performer | BSE | 77.5 | 4.94 | 0.71 | 76 | 75.27 | 73.13 | 2 | 73.85 | 2023-02-03 |
| Integrated Personnel Services Ltd.
|
Trade Now Detail | INE02EE01019 | NA | 9 | 15 | NA | NSE | 77 | 0 | -3.75 | 77.56 | 78 | 79.98 | 1 | 77 | 2023-02-03 |
| Polymechplast Machines Ltd.
|
Trade Now Detail | INE809B01014 | NA | 52 | 46 | NA | BSE | 71.45 | 3.4 | 1.85 | 70.29 | 70.34 | 70.07 | 1 | 69.1 | 2023-02-03 |
| Naapbooks Ltd.
|
Trade Now Detail | INE0GOA01018 | NA | 7 | 48 | NA | BSE | 69.6 | 20 | -0.57 | 67.12 | 67.27 | 69.03 | 1 | 58 | 2023-02-03 |
| Quest Softech (India) Ltd.
|
Trade Now Detail | INE989J01017 | NA | 0 | 77 | NA | BSE | 67.35 | 4.99 | -3.51 | 66.08 | 65.79 | 64.79 | 2 | 64.15 | 2023-02-03 |
| Le Merite Exports Ltd.
|
Trade Now Detail | INE0G1L01017 | NA | 7 | 21 | NA | NSE | 60.9 | -0.57 | -2.56 | 61.09 | 61.4 | 62.6 | 1 | 61.25 | 2023-02-03 |
| Beekay Niryat Ltd.
|
Trade Now Detail | INE679E01015 | NA | 40 | 53 | NA | BSE | 60.05 | 4.71 | 0.76 | 56.85 | 58.72 | 61.51 | 2 | 57.35 | 2023-02-03 |
| Glance Finance Ltd.
|
Trade Now Detail | INE580D01017 | NA | 58 | 31 | NA | BSE | 58 | 4.13 | 1.75 | 56.89 | 57.23 | 57.56 | 2 | 55.7 | 2023-02-03 |
| Suchitra Finance & Trading Company Ltd.
|
Trade Now Detail | INE475D01010 | NA | 75 | 45 | NA | BSE | 56.4 | 4.44 | 4.44 | 54.66 | 54.8 | 54.04 | 1 | 54 | 2023-02-03 |
| CIAN Agro Industries & Infrastructure Ltd.
|
Trade Now Detail | INE052V01019 | 48 | 28 | 30 | Expensive Underperformer | BSE | 49.25 | 4.9 | 4.79 | 46.06 | 47.24 | 47.46 | 1 | 46.95 | 2023-02-03 |
| Trishakti Electronics & Industries Ltd.
|
Trade Now Detail | INE238C01014 | NA | 57 | 30 | NA | BSE | 47.7 | 4.49 | -0.52 | 47.86 | 47.46 | 47.61 | 1 | 45.65 | 2023-02-03 |
| Servotech Power Systems Ltd.
|
Trade Now Detail | INE782X01017 | 53 | 18 | 78 | Expensive Rocket | NSE | 46.25 | 4.9 | 4.35 | 46.43 | 45.35 | 43.36 | 1 | 44.09 | 2023-02-03 |
| Sprayking Agro Equipment Ltd.
|
Trade Now Detail | INE537U01011 | NA | 17 | 51 | NA | BSE | 44 | -4.24 | -4.24 | 41.55 | 43.02 | 42.9 | 1 | 45.95 | 2023-01-20 |
| Ashnoor Textile Mills Ltd.
|
Trade Now Detail | INE372I01018 | 57 | 54 | 32 | Value Stock, Under Radar | BSE | 41.9 | 4.62 | -0.95 | 40.86 | 41.16 | 41.62 | 2 | 40.05 | 2023-02-03 |
| SMIFS Capital Markets Ltd.
|
Trade Now Detail | INE641A01013 | NA | 69 | 42 | NA | BSE | 41 | -0.36 | -2.38 | 41.15 | 41.08 | 41.46 | 1 | 41.15 | 2023-02-03 |
| Vidli Restaurants Ltd.
|
Trade Now Detail | INE564S01019 | NA | 4 | 60 | NA | BSE | 40.95 | 3.93 | 8.91 | 38.8 | 39.39 | 38.81 | 1 | 39.4 | 2023-02-03 |
| Pradhin Ltd.
|
Trade Now Detail | INE656B01019 | NA | 34 | 52 | NA | BSE | 38.5 | 3.49 | 1.72 | 37.07 | 37.76 | 38.44 | 1 | 37.2 | 2023-02-03 |
| Worth Investment and Trading Company Ltd.
|
Trade Now Detail | INE114O01012 | NA | 22 | 30 | NA | BSE | 35.85 | -0.28 | -5.91 | 37.16 | 36.99 | 38.38 | 1 | 35.95 | 2023-02-03 |
| Eastern Treads Ltd.
|
Trade Now Detail | INE500D01015 | NA | 24 | 44 | NA | BSE | 34.85 | 1.6 | 1.01 | 34.27 | 34.44 | 34.66 | 1 | 34.3 | 2023-02-03 |
| Rungta Irrigation Ltd.
|
Trade Now Detail | INE347C01013 | 64 | 46 | 57 | Mid-range Performer | BSE | 34 | 4.94 | -0.87 | 33.41 | 33.56 | 33.9 | 2 | 32.4 | 2023-02-03 |
| Inducto Steel Ltd.
|
Trade Now Detail | INE146H01018 | NA | 46 | 39 | NA | BSE | 33.45 | -0.74 | 7.73 | 31.11 | 31.97 | 31.27 | 1 | 33.7 | 2023-02-03 |
| Citizen Infoline Ltd.
|
Trade Now Detail | INE473L01018 | NA | 12 | 68 | NA | BSE | 32.55 | 5 | 5 | 31.38 | 31.85 | 33.18 | 1 | 31 | 2023-01-30 |
| Vivid Mercantile Ltd.
|
Trade Now Detail | INE647Z01017 | NA | 10 | 50 | NA | BSE | 32.5 | 3.17 | 7.44 | 32.36 | 31.85 | 30.21 | 1 | 31.5 | 2023-02-03 |
| Frontline Corporation Ltd.
|
Trade Now Detail | INE092D01013 | NA | 72 | 57 | NA | BSE | 28.6 | 10 | 23.01 | 25.2 | 25.98 | 24.59 | 1 | 26 | 2023-02-03 |
| Samsrita Labs Ltd.
|
Trade Now Detail | INE579N01018 | NA | 31 | 57 | NA | BSE | 27.7 | -0.54 | -0.72 | 27.48 | 27.49 | 27.33 | 1 | 27.85 | 2023-02-03 |
| Raama Paper Mills Ltd.
|
Trade Now Detail | INE425E01013 | NA | 35 | 65 | NA | BSE | 27.2 | 1.87 | 4.62 | 26.52 | 26.71 | 26.84 | 2 | 26.7 | 2023-02-03 |
| Radhagobind Commercial Ltd.
|
Trade Now Detail | INE792P01012 | NA | 11 | 65 | NA | BSE | 26.9 | 4.87 | -4.61 | 25.94 | 26.28 | 27.09 | 1 | 25.65 | 2023-02-03 |
| Joy Realty Ltd.
|
Trade Now Detail | INE433O01024 | NA | NA | 37 | NA | BSE | 26.6 | 0 | -1.3 | 27.02 | 26.93 | 26.96 | 1 | 26.6 | 2023-01-20 |
| Rishi Techtex Ltd.
|
Trade Now Detail | INE989D01010 | NA | 66 | 41 | NA | BSE | 26.5 | 6 | 2.12 | 25.84 | 25.78 | 25.65 | 3 | 25 | 2023-02-03 |
| Newtime Infrastructure Ltd.
|
Trade Now Detail | INE997D01021 | NA | 0 | 10 | NA | BSE | 24.5 | 3.59 | -5.77 | 25.16 | 24.83 | 25.08 | 2 | 23.65 | 2023-02-03 |
| Valson Industries Ltd.
|
Trade Now Detail | INE808A01018 | NA | 51 | 63 | NA | BSE | 24.25 | 4.98 | 18.87 | 22.07 | 22.57 | 21.35 | 1 | 23.1 | 2023-02-03 |
| DRA Consultants Ltd.
|
Trade Now Detail | INE746V01016 | NA | 11 | 54 | NA | BSE | 24 | -4 | -4 | 24.6 | 24.49 | 24.44 | 1 | 25 | 2023-02-02 |
| Novateor Research Laboratories Ltd.
|
Trade Now Detail | INE08JY01013 | NA | 9 | 78 | NA | BSE | 22.9 | 9.57 | 4.57 | 21.14 | 20.89 | 18.15 | 1 | 20.9 | 2023-01-25 |
| Beardsell Ltd.
|
Trade Now Detail | INE520H01022 | 78 | 59 | 46 | Strong Performer, Under Radar | NSE | 22.4 | 3.7 | 0.45 | 22.16 | 22.29 | 22.83 | 2 | 21.6 | 2023-02-03 |
| Shree Precoated Steels Ltd.
|
Trade Now Detail | INE318K01025 | NA | NA | 40 | NA | BSE | 21.85 | 7.11 | 10.08 | 20.85 | 21.02 | 20.78 | 1 | 20.4 | 2023-02-03 |
| Jumbo Bags Ltd.
|
Trade Now Detail | INE699D01015 | NA | 74 | 32 | NA | BSE | 21.45 | 2.14 | -1.38 | 21.47 | 21.57 | 21.98 | 1 | 21 | 2023-02-03 |
| Sheshadri Industries Ltd.
|
Trade Now Detail | INE193R01019 | NA | 64 | 32 | NA | BSE | 20 | 4.71 | -4.08 | 20.18 | 20.03 | 20.3 | 2 | 19.1 | 2023-02-03 |
| Dynamic Services & Security Ltd.
|
Trade Now Detail | INE0DZ701010 | NA | 14 | 43 | NA | NSE | 19.9 | -0.25 | -0.5 | 20.02 | 20.03 | 20.17 | 1 | 19.95 | 2023-02-03 |
| Santosh Fine - Fab Ltd.
|
Trade Now Detail | INE612D01018 | NA | 44 | 64 | NA | BSE | 19.65 | 4.8 | -14.42 | 20.13 | 20.37 | 22.81 | 1 | 18.75 | 2023-02-03 |
| Mihika Industries Ltd.
|
Trade Now Detail | INE779Q01017 | NA | 16 | 15 | NA | BSE | 18.95 | 4.99 | -5.01 | 19.19 | 19.24 | 20.08 | 1 | 18.05 | 2023-02-03 |
| Ashnisha Industries Ltd.
|
Trade Now Detail | INE694W01024 | NA | 38 | 70 | NA | BSE | 18.1 | 4.93 | 0 | 17.83 | 17.78 | 17.73 | 3 | 17.25 | 2023-02-03 |
| Indo Euro Indchem Ltd.
|
Trade Now Detail | INE319N01019 | NA | 30 | 53 | NA | BSE | 17.8 | 4.4 | -1.93 | 17.58 | 17.76 | 18.2 | 2 | 17.05 | 2023-02-03 |
| ACE Software Exports Ltd.
|
Trade Now Detail | INE849B01010 | NA | 41 | 46 | NA | BSE | 17.7 | 3.21 | 1.14 | 17.8 | 17.69 | 17.73 | 1 | 17.15 | 2023-02-03 |
| Decorous Investment & Trading Co. Ltd.
|
Trade Now Detail | INE183R01010 | NA | 33 | 38 | NA | BSE | 17.65 | 4.44 | 10.66 | 16.45 | 16.78 | 16.2 | 1 | 16.9 | 2023-02-03 |
| Iykot Hitech Toolroom Ltd.
|
Trade Now Detail | INE079L01013 | NA | 21 | 50 | NA | BSE | 17.5 | 4.48 | -5.66 | 17.26 | 17.49 | 18.18 | 1 | 16.75 | 2023-02-03 |
| Unjha Formulations Ltd.
|
Trade Now Detail | INE576D01015 | NA | 57 | 69 | NA | BSE | 16.4 | 4.79 | 0.31 | 16.15 | 16.23 | 16.44 | 2 | 15.65 | 2023-02-03 |
| Destiny Logistics & Infra Ltd.
|
Trade Now Detail | INE0IGO01011 | NA | 13 | 41 | NA | NSE | 14.95 | 4.91 | -30.14 | 16.01 | 15.88 | 18.37 | 2 | 14.25 | 2023-02-01 |
| Integrated Proteins Ltd.
|
Trade Now Detail | INE177M01013 | NA | 8 | 50 | NA | BSE | 14.59 | 0 | 14.88 | 13.82 | 14.11 | 13.68 | 1 | 14.59 | 2023-02-03 |
| Norris Medicines Ltd.
|
Trade Now Detail | INE744C01029 | NA | 7 | 45 | NA | BSE | 13.85 | -0.36 | 0.36 | 13.66 | 13.76 | 13.76 | 1 | 13.9 | 2023-02-03 |
| Mena Mani Industries Ltd.
|
Trade Now Detail | INE148B01025 | NA | 34 | 41 | NA | BSE | 13.59 | 0 | 0 | 14.02 | 13.91 | 14.16 | 1 | 13.59 | 2023-02-03 |
| Franklin Industries Ltd.
|
Trade Now Detail | INE789R01014 | NA | 34 | 50 | NA | BSE | 13 | 4.92 | 4.92 | 13.01 | 12.74 | 12.19 | 2 | 12.39 | 2023-02-02 |
| Goldstar Power Ltd.
|
Trade Now Detail | INE405Y01021 | NA | 2 | 47 | NA | NSE | 13 | 4.84 | 25.6 | 11.9 | 12.24 | 12.08 | 1 | 12.4 | 2023-02-03 |
| Tantia Constructions Ltd.
|
Trade Now Detail | INE388G01018 | NA | NA | 43 | NA | NSE | 12.65 | 0.4 | -1.94 | 12.69 | 12.73 | 12.9 | 1 | 12.6 | 2023-02-03 |
| Benara Bearings & Pistons Ltd.
|
Trade Now Detail | INE495Z01011 | NA | 13 | 40 | NA | BSE | 11.99 | -2.44 | -13.43 | 12.37 | 12.46 | 13.47 | 1 | 12.29 | 2023-02-03 |
| Mitshi India Ltd.
|
Trade Now Detail | INE844D01017 | NA | 10 | 52 | NA | BSE | 10.6 | -0.47 | 6 | 10.02 | 10.17 | 9.78 | 1 | 10.65 | 2023-02-03 |
| Aananda Lakshmi Spinning Mills Ltd.
|
Trade Now Detail | INE197R01010 | NA | 48 | 37 | NA | BSE | 10 | 9.53 | 2.46 | 9.47 | 9.59 | 9.62 | 1 | 9.13 | 2023-02-03 |
| Futuristic Securities Ltd.
|
Trade Now Detail | INE425D01015 | NA | 11 | 43 | NA | BSE | 9.28 | 4.98 | 4.98 | 8.68 | 8.79 | 8.41 | 1 | 8.84 | 2023-02-03 |
| Raasi Refractories Ltd.
|
Trade Now Detail | INE858D01017 | NA | 25 | 36 | NA | BSE | 8.9 | -1.55 | -1.55 | 8.51 | 8.77 | 8.78 | 1 | 9.04 | 2023-01-30 |
| Lee & Nee Softwares (Exports) Ltd.
|
Trade Now Detail | INE791B01014 | NA | 27 | 30 | NA | BSE | 8.18 | 0.37 | -1.56 | 8.18 | 8.22 | 8.43 | 1 | 8.15 | 2023-02-03 |
| Inceptum Enterprises Ltd.
|
Trade Now Detail | INE784P01035 | NA | 6 | 20 | NA | BSE | 8.1 | 0.37 | 0.37 | 8.6 | 8.62 | 9.61 | 1 | 8.07 | 2023-01-30 |
| Suncity Synthetics Ltd.
|
Trade Now Detail | INE584D01019 | NA | 28 | 42 | NA | BSE | 7.78 | 4.99 | 2.23 | 7.51 | 7.56 | 7.53 | 1 | 7.41 | 2023-02-03 |
| Wellness Noni Ltd.
|
Trade Now Detail | INE571H01017 | NA | 6 | 45 | NA | BSE | 7.38 | -0.27 | 14.42 | 7.02 | 7.07 | 6.72 | 1 | 7.4 | 2023-02-03 |
| Gem Spinners India Ltd.
|
Trade Now Detail | INE165F01020 | NA | 0 | 69 | NA | BSE | 7.08 | 3.66 | 8.26 | 6.72 | 6.69 | 6.15 | 1 | 6.83 | 2023-02-03 |
| First Fintec Ltd.
|
Trade Now Detail | INE683B01047 | NA | 20 | 62 | NA | BSE | 6.49 | -0.31 | -5.81 | 6.59 | 6.58 | 6.76 | 1 | 6.51 | 2023-02-03 |
| Hasti Finance Ltd.
|
Trade Now Detail | INE671D01014 | NA | 30 | 60 | NA | BSE | 6.32 | 1.94 | 9.34 | 6.11 | 6.11 | 5.84 | 2 | 6.2 | 2023-02-03 |
| Williamson Financial Services Ltd.
|
Trade Now Detail | INE188E01017 | NA | 17 | 59 | NA | BSE | 6 | 1.69 | -1.64 | 6.06 | 6.08 | 6.35 | 1 | 5.9 | 2023-02-01 |
| Haria Exports Ltd.
|
Trade Now Detail | INE772B01014 | NA | 38 | 36 | NA | BSE | 5.2 | 4.21 | -5.45 | 5.12 | 5.15 | 5.32 | 2 | 4.99 | 2023-02-03 |
| JR Foods Ltd.
|
Trade Now Detail | INE989E01018 | NA | 15 | 51 | NA | BSE | 5 | 2.25 | 0.2 | 4.86 | 4.92 | 5.01 | 1 | 4.89 | 2023-02-03 |
| Siddha Ventures Ltd.
|
Trade Now Detail | INE140C01012 | NA | 52 | 37 | NA | BSE | 4.82 | -0.21 | 5.01 | 4.77 | 4.81 | 4.79 | 1 | 4.83 | 2023-02-03 |
| Innovative Ideals and Services (India) Ltd.
|
Trade Now Detail | INE492Y01011 | NA | 15 | 30 | NA | BSE | 4.38 | 6.31 | 1.15 | 4.19 | 4.25 | 4.27 | 2 | 4.12 | 2023-02-03 |
| Stellar Capital Services Ltd.
|
Trade Now Detail | INE325P01011 | NA | 22 | 47 | NA | BSE | 4.24 | 6 | 6 | 4.12 | 4.13 | 4.17 | 1 | 4 | 2023-02-03 |
| Indra Industries Ltd.
|
Trade Now Detail | INE924N01016 | NA | 10 | 42 | NA | BSE | 4.15 | 0.73 | 0.73 | 4.14 | 4.14 | 4.14 | 1 | 4.12 | 2023-01-30 |
| Archana Software Ltd.
|
Trade Now Detail | INE149B01015 | NA | 11 | 60 | NA | BSE | 3.95 | 4.5 | -14.32 | 4.05 | 4.07 | 4.47 | 1 | 3.78 | 2023-02-03 |
| Madhur Industries Ltd.
|
Trade Now Detail | INE110C01015 | NA | 23 | 34 | NA | BSE | 3.82 | 4.95 | -9.91 | 3.91 | 3.95 | 4.38 | 1 | 3.64 | 2023-02-01 |
| Luharuka Media & Infra Ltd.
|
Trade Now Detail | INE195E01020 | NA | 20 | 66 | NA | BSE | 3.79 | 4.99 | -14.45 | 3.88 | 3.93 | 4.4 | 1 | 3.61 | 2023-02-03 |
| Agio Paper & Industries Ltd.
|
Trade Now Detail | INE112C01011 | NA | 11 | 38 | NA | BSE | 3.6 | 4.96 | -5.26 | 3.69 | 3.73 | 4.13 | 1 | 3.43 | 2023-02-03 |
| Darjeeling Ropeway Company Ltd.
|
Trade Now Detail | INE830S01014 | NA | 21 | 34 | NA | BSE | 3.45 | 4.86 | 4.86 | 3.43 | 3.41 | 3.45 | 1 | 3.29 | 2023-01-30 |
| Omkar Overseas Ltd.
|
Trade Now Detail | INE680D01015 | NA | 15 | 71 | NA | BSE | 3.24 | 0 | 0 | 3.07 | 3.07 | 2.77 | 1 | 3.24 | 2023-01-30 |
| Olympic Cards Ltd.
|
Trade Now Detail | INE550L01013 | NA | 44 | 47 | NA | BSE | 3.2 | -1.54 | 1.59 | 3.2 | 3.21 | 3.2 | 1 | 3.25 | 2023-02-03 |
| ACE Edutrend Ltd.
|
Trade Now Detail | INE715F01014 | NA | 19 | 60 | NA | BSE | 2.32 | 1.75 | 1.75 | 2.3 | 2.3 | 2.27 | 1 | 2.28 | 2023-01-23 |
| Max Alert Systems Ltd.
|
Trade Now Detail | INE253N01010 | NA | 9 | 26 | NA | BSE | 2.32 | -0.43 | -9.02 | 2.47 | 2.46 | 2.67 | 1 | 2.33 | 2023-02-03 |
| Dhenu Buildcon Infra Ltd.
|
Trade Now Detail | INE758D01027 | NA | 11 | 49 | NA | BSE | 1.62 | 1.89 | 1.89 | 1.63 | 1.62 | 1.62 | 1 | 1.59 | 2023-01-30 |
| Vax Housing Finance Corporation Ltd.
|
Trade Now Detail | INE761B01017 | NA | 24 | 32 | NA | BSE | 1.5 | 0 | 0 | 1.56 | 1.57 | 1.68 | 1 | 1.5 | 2023-01-30 |
| Godha Cabcon & Insulation Ltd.
|
Trade Now Detail | INE925Y01036 | NA | 31 | 15 | NA | NSE | 1.5 | 3.45 | -9.09 | 1.52 | 1.53 | 1.64 | 1 | 1.45 | 2023-02-03 |
| Twinstar Industries Ltd.
|
Trade Now Detail | INE070B01013 | NA | 16 | 32 | NA | BSE | 1.32 | 0 | 0 | 1.27 | 1.28 | 1.24 | 1 | 1.32 | 2023-01-30 |
| Diamant Infrastructure Ltd.
|
Trade Now Detail | INE206I01026 | NA | 31 | 74 | NA | BSE | 0.95 | 4.4 | 4.4 | 0.9 | 0.91 | 0.91 | 1 | 0.91 | 2023-01-30 |
