White Marubozu

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)

Technicals
Stock Name Action ISIN Quality Score Technical Score Stock Classification Text Default Exchange Current Price Rs Day Change % Week Change % 5Day SMA Rs 5Day EMA Rs 10Day SMA Rs Candlestick Strength [Bullish minus Bearish] Prev Close Rs Last End of Day
Edelweiss ETF - Nifty 50 Detail Quote INF754K01EK3 NA 61 NA NSE 22705 -0.55 -0.55 22760 22759.36 22777.4 1 22830 2021-09-29
The Yamuna Syndicate Ltd. Detail Quote INE868X01014 67 47 Strong Performer, Under Radar BSE 17443 0.25 0.83 17318.6 17379.61 17529.3 1 17400 2021-10-22
Forbes & Company Ltd. Detail Quote INE518A01013 46 75 Expensive Rocket BSE 4938.75 4.86 12.44 4748.54 4736.62 4551.86 1 4709.7 2021-10-22
Saregama India Ltd. Detail Quote INE979A01017 88 77 Expensive Star NSE 4372.35 0.94 0.8 4334.81 4334.13 4301.4 2 4331.7 2021-10-22
Kaycee Industries Ltd. Detail Quote INE813G01015 NA 60 NA BSE 4097 4.57 5.02 3952.85 4001.87 4040.82 1 3918.1 2021-10-22
Au Small Finance Bank Ltd. Detail Quote INE949L01017 65 64 Strong Performer, Getting Expensive NSE 1214.4 2.9 1.82 1191.62 1194.33 1200.38 1 1180.2 2021-10-22
Pacific Industries Ltd. Detail Quote INE883C01025 51 82 Turnaround Potential BSE 676.45 8.88 -10.4 650.06 647.35 627.32 2 621.3 2021-10-22
V R Films & Studios Ltd. Detail Quote INE06LG01010 NA 84 NA BSE 402 -0.1 4.54 406.96 397.84 378.31 1 402.4 2021-10-22
Sastasundar Ventures Ltd. Detail Quote INE019J01013 35 76 Expensive Rocket NSE 393.05 4.86 4.55 377.42 375.84 359.63 1 374.85 2021-10-22
Sindhu Trade Links Ltd. Detail Quote INE325D01017 NA 73 NA BSE 382.25 5 7.95 366.04 369.77 371.58 1 364.05 2021-10-22
Goodluck India Ltd. Detail Quote INE127I01024 47 78 Turnaround Potential NSE 322.5 4.67 5.69 308.21 310.77 306.37 1 308.1 2021-10-22
PlatinumOne Business Services Ltd. Detail Quote INE0DTJ01015 NA NA NA BSE 309 4.13 20.51 282.8 282.74 249.69 1 296.75 2021-10-21
IRB Infrastructure Developers Ltd. Detail Quote INE821I01014 56 78 Strong Performer, Getting Expensive NSE 293.6 19.98 38.56 233.32 245.47 222.04 1 244.7 2021-10-22
Ritesh Properties & Industries Ltd. Detail Quote INE299D01014 51 81 Expensive Rocket BSE 287.5 4.98 9.57 266.57 272.15 267.54 1 273.85 2021-10-22
Inflame Appliances Ltd. Detail Quote INE464Z01017 NA 62 NA BSE 250 -1.38 -6.37 259.3 257.38 264.06 1 253.5 2021-10-21
Raghuvansh Agrofarms Ltd. Detail Quote INE865P01016 NA 60 NA BSE 242 -0.41 10.76 227.42 223.65 185.13 1 243 2021-10-21
Duncan Engineering Ltd. Detail Quote INE340F01011 79 65 Strong Performer BSE 215.4 4.87 0.02 210.82 211.98 216.54 1 205.4 2021-10-22
SBI ETF 10 Year Gilt Detail Quote INF200KA1JT1 NA 66 NA NSE 207.09 0.9 1.22 205.9 206.03 205.38 1 205.24 2021-10-22
TechNVision Ventures Ltd. Detail Quote INE314H01012 38 59 Expensive Performer BSE 198.6 0 -3.12 200.68 199.64 200.83 1 198.6 2021-10-22
Patels Airtemp (India) Ltd. Detail Quote INE082C01024 53 55 Mid-range Performer BSE 189.05 2.11 -5.55 192.19 191.5 197.18 2 185.15 2021-10-22
Chennai Ferrous Industries Ltd. Detail Quote INE777O01016 67 82 Strong Performer, Getting Expensive BSE 185.45 4.98 27.54 168.65 169.37 150.46 2 176.65 2021-10-22
W H Brady & Company Ltd. Detail Quote INE855A01019 NA 58 NA BSE 169.8 -0.88 1.83 169.56 169.75 169.35 1 171.3 2021-10-21
Emkay Taps & Cutting Tools Ltd. Detail Quote INE332S01011 NA 48 NA NSE 159 -2.45 -5.36 162 163.47 169.28 1 163 2021-10-22
Choice International Ltd. Detail Quote INE102B01014 46 68 Expensive Rocket BSE 150.1 2.98 -4.39 151.64 150.39 151.44 1 145.75 2021-10-22
Garment Mantra Lifestyle Ltd. Detail Quote INE653S01010 65 51 Expensive Performer BSE 146.15 9.27 6.72 137.73 139.94 142.29 1 133.75 2021-10-22
Softsol India Ltd. Detail Quote INE002B01016 53 52 Mid-range Performer BSE 136.35 4.97 -8.34 138.32 137.84 143.74 1 129.9 2021-10-22
Amines & Plasticizers Ltd. Detail Quote INE275D01022 67 72 Strong Performer, Getting Expensive BSE 127.2 4.52 1.92 121.75 123.23 124.09 1 121.7 2021-10-22
Shalibhadra Finance Ltd. Detail Quote INE861D01011 NA 68 NA BSE 120.1 0.92 1.09 117.74 118.45 117.97 1 119 2021-10-22
Wonder Fibromats Ltd. Detail Quote INE02WG01016 NA 56 NA NSE 118.65 5 6.32 113.34 112.52 103.99 1 113 2021-10-22
HIM Teknoforge Ltd. Detail Quote INE705G01021 63 57 Strong Performer, Under Radar BSE 112.45 -0.13 -6.49 114.77 114.39 116.58 1 112.6 2021-10-22
Radhe Developers (India) Ltd. Detail Quote INE986B01036 NA 81 NA BSE 111.75 4.98 27.5 101.64 102.07 90.69 1 106.45 2021-10-22
Shree Vasu Logistics Ltd. Detail Quote INE00CE01017 NA 59 NA NSE 104 1.12 1.61 102.91 102.81 101.87 1 102.85 2021-10-22
Transglobe Foods Ltd. Detail Quote INE213P01027 NA 28 NA BSE 104 -0.24 0.97 102.73 104.18 105.79 1 104.25 2021-10-22
Sarthak Industries Ltd. Detail Quote INE074H01012 63 68 Strong Performer, Getting Expensive BSE 103.5 4.97 -14.32 105.99 106.73 118.12 1 98.6 2021-10-22
Simplex Realty Ltd. Detail Quote INE167H01014 NA 74 NA BSE 96.1 4.97 27.28 87.46 88.79 82.28 1 91.55 2021-10-22
Gensol Engineering Ltd. Detail Quote INE06H201014 NA 53 NA BSE 95.7 -4.3 0.31 95.05 95.69 92.34 1 100 2021-10-22
Planter's Polysacks Ltd. Detail Quote INE293E01023 NA 58 NA BSE 94.1 4.91 22.29 86.95 87.05 78.54 1 89.7 2021-10-22
Leading Leasing Finance and Investment Company Ltd. Detail Quote INE715Q01011 NA 49 NA BSE 80 0.95 1.85 79.44 79.78 80.32 1 79.25 2021-10-22
Priti International Ltd. Detail Quote INE974Z01015 NA 35 NA NSE 78 4.98 27.22 70.96 72.45 68.34 1 74.3 2021-10-22
Roni Households Ltd. Detail Quote INE02AP01013 NA 49 NA BSE 78 4 9.86 73.6 74.52 72.3 1 75 2021-10-22
Comfort Fincap Ltd. Detail Quote INE274M01018 NA 78 NA BSE 70.95 1.57 8.07 69.6 69.07 65.87 1 69.85 2021-10-22
Rodium Realty Ltd. Detail Quote INE513E01024 NA 60 NA BSE 69.8 -1.48 2.05 68.11 68.84 68.8 1 70.85 2021-10-22
SBL Infratech Ltd. Detail Quote INE0DLM01024 NA NA NA BSE 69 5.18 -9.21 71.32 73.64 84.62 1 65.6 2021-10-22
Jainex Aamcol Ltd. Detail Quote INE280F01019 NA 70 NA BSE 62.9 2.28 16.91 58.75 59.53 56.02 1 61.5 2021-10-22
Univastu India Ltd. Detail Quote INE562X01013 58 72 Strong Performer NSE 61.95 19.94 -3.58 57.24 57.11 54.57 1 51.65 2021-10-22
AAA Technologies Ltd. Detail Quote INE0D0U01013 NA 49 NA NSE 61.85 -0.24 6.64 59.37 59.65 55.39 1 62 2021-10-22
DCM Ltd. Detail Quote INE498A01018 24 76 Momentum Trap NSE 60.45 4.95 17.95 56.07 56.8 54.13 1 57.6 2021-10-22
Hipolin Ltd. Detail Quote INE963A01011 NA 76 NA BSE 60.4 0 0 58.72 58.19 53.42 1 60.4 2021-10-18
Power & Instrumentation (Gujarat) Ltd. Detail Quote INE557Z01018 NA 32 NA NSE 56.5 -4.07 -8.5 60.82 59.32 59.52 1 58.9 2021-10-19
Gujarat Containers Ltd. Detail Quote INE276I01011 NA 70 NA BSE 55.8 4.99 -1.15 54.98 54.94 55.8 2 53.15 2021-10-22
Gini Silk Mills Ltd. Detail Quote INE548B01018 NA 32 NA BSE 50.95 4.41 -1.92 50.91 50.69 50.94 2 48.8 2021-10-22
Atam Valves Ltd. Detail Quote INE09KD01013 NA 30 NA BSE 50 2.04 16.01 48.85 48.84 49.83 1 49 2021-10-21
Nippon India ETF 5 Year Gilt Detail Quote INF204KC1030 NA 31 NA NSE 48.95 0.1 0.04 48.91 48.92 48.9 1 48.9 2021-10-22
Gokul Agro Resources Ltd. Detail Quote INE314T01025 79 74 Strong Performer NSE 47.55 9.94 10.58 44.08 44.62 43.54 1 43.25 2021-10-22
Lotus Eye Hospital and Institute Ltd. Detail Quote INE947I01017 65 46 Mid-range Performer NSE 45.15 5 1.23 43.08 43.8 44.18 1 43 2021-10-22
Oasis Securities Ltd. Detail Quote INE876A01015 NA 67 NA BSE 43.9 4.52 8.8 42.18 42.43 42.11 1 42 2021-10-22
Rail Vikas Nigam Ltd. Detail Quote INE415G01027 51 69 Turnaround Potential NSE 43.05 19.92 40.23 35.62 36.62 33.03 1 35.9 2021-10-22
Choksi Imaging Ltd. Detail Quote INE865B01016 NA 66 NA BSE 40.95 5 -13.79 41.76 41.91 45.23 1 39 2021-10-22
Mask Investments Ltd. Detail Quote INE885F01015 NA 60 NA NSE 40.9 3.68 7.63 40.2 40.04 38.83 2 39.45 2021-10-22
SMIFS Capital Markets Ltd. Detail Quote INE641A01013 NA 63 NA BSE 40.65 -0.12 -3.1 40.24 40.54 40.43 1 40.7 2021-10-22
AVI Polymers Ltd. Detail Quote INE897N01014 NA 48 NA BSE 40.45 4.93 23.7 37 37.42 34.16 1 38.55 2021-10-22
Maruti Infrastructure Ltd. Detail Quote INE392G01010 55 53 Expensive Performer BSE 40.25 3.21 -2.42 40.02 40.08 40.48 1 39 2021-10-22
Nam Securities Ltd. Detail Quote INE792G01011 NA 51 NA BSE 40 0 0 40.17 40.03 40.17 1 40 2021-10-21
AVI Products India Ltd. Detail Quote INE316O01021 NA 68 NA BSE 37.85 4.99 2.71 36.37 36.94 38.02 1 36.05 2021-10-22
Dhampure Specialty Sugars Ltd. Detail Quote INE956B01013 NA 62 NA BSE 36.5 4.58 -2.14 35.98 36.06 36.93 2 34.9 2021-10-22
Rapid Investments Ltd. Detail Quote INE154M01012 NA 15 NA BSE 34.9 4.96 4.96 32.83 33.2 32.17 1 33.25 2021-10-22
Alphalogic Techsys Ltd. Detail Quote INE08E401029 NA 55 NA BSE 34.1 4.92 -3.26 33.99 33.29 31.47 0 32.5 2021-10-22
We Win Ltd. Detail Quote INE082W01014 NA 37 NA NSE 32.45 4.85 23.38 30.06 30.04 27.01 2 30.95 2021-10-22
Lykis Ltd. Detail Quote INE624M01014 35 47 Mid-range Performer BSE 32.25 4.88 -7.73 32.96 32.57 33.49 1 30.75 2021-10-22
3i Infotech Ltd. Detail Quote INE748C01038 46 86 Turnaround Potential NSE 31 266.86 266.86 12.51 15.64 10.05 1 8.45 2021-10-22
Envair Electrodyne Ltd. Detail Quote INE601C01013 NA 40 NA BSE 31 2.99 -2.97 31.15 31.06 31.3 1 30.1 2021-10-22
Fine Line Circuits Ltd. Detail Quote INE087E01011 NA 59 NA BSE 29.9 -0.17 -6.27 30.71 30.43 30.92 1 29.95 2021-10-22
Ras Resorts & Apart Hotels Ltd. Detail Quote INE651D01016 NA 65 NA BSE 29.75 4.02 1.19 29.71 29.42 29.05 1 28.6 2021-10-22
RMC Switchgears Ltd. Detail Quote INE655V01019 NA 69 NA BSE 29.5 8.26 9.26 26.8 27.58 26.59 1 27.25 2021-10-22
Pyxis Finvest Ltd. Detail Quote INE883L01018 NA 58 NA BSE 29.3 -1.68 -8.44 30.97 30.46 30.55 1 29.8 2021-10-05
Dr. Habeebullah Life Sciences Ltd. Detail Quote INE579N01018 NA 32 NA BSE 29.3 4.64 -1.51 28.43 28.9 29.38 2 28 2021-10-22
Incap Ltd. Detail Quote INE437C01012 NA 68 NA BSE 28.35 4.04 8.41 27.23 27.23 26.33 1 27.25 2021-10-22
Tai Industries Ltd. Detail Quote INE358D01018 NA 77 NA BSE 28.2 1.81 1.62 27.34 27.59 27.43 1 27.7 2021-10-22
Precision Electronics Ltd. Detail Quote INE143C01024 NA 50 NA BSE 27.35 4.99 5.19 26.55 26.6 26.09 1 26.05 2021-10-22
Rishi Techtex Ltd. Detail Quote INE989D01010 NA 44 NA BSE 27.2 0.74 0.18 27.11 27.28 27.79 1 27 2021-10-22
Contil India Ltd. Detail Quote INE080G01011 NA 78 NA BSE 27.15 4.83 26.87 24.75 24.97 22.64 1 25.9 2021-10-22
Supra Pacific Management Consultancy Ltd. Detail Quote INE268T01015 NA 46 NA BSE 25.45 0.39 -1.74 24.91 25.14 24.95 1 25.35 2021-10-22
Uniinfo Telecom Services Ltd. Detail Quote INE481Z01011 NA 68 NA NSE 24.9 0 -0.4 24.92 24.86 24.67 1 24.9 2021-10-22
Angel Fibers Ltd. Detail Quote INE339Z01011 NA 57 NA BSE 23.6 2.61 2.61 24.32 24.13 25.08 1 23 2021-10-22
One Global Service Provider Ltd. Detail Quote INE670O01013 NA 78 NA BSE 23.5 0 -9.27 24.69 24.12 24.14 1 23.5 2021-10-22
Active Clothing Co Ltd. Detail Quote INE380Z01015 NA 70 NA BSE 22.75 4.6 -5.21 22.8 22.81 23.47 1 21.75 2021-10-22
KJMC Financial Services Ltd. Detail Quote INE533C01018 NA 58 NA BSE 22.75 1.34 -5.8 22.85 23.15 24.24 1 22.45 2021-10-22
Omkar Pharmachem Ltd. Detail Quote INE501C01015 NA 39 NA BSE 22.7 4.61 20.11 20.77 21.26 20.17 1 21.7 2021-10-21
CJ Gelatine Products Ltd. Detail Quote INE557D01015 NA 63 NA BSE 22.25 4.46 4.46 21.72 21.82 21.77 2 21.3 2021-10-22
Omnitex Industries (India) Ltd. Detail Quote INE814D01010 NA 69 NA BSE 22.25 0 0 22.17 22.16 22.01 1 22.25 2021-10-22
Salasar Exteriors and Contour Ltd. Detail Quote INE00Y701018 NA 31 NA NSE 21.5 2.38 2.38 21.2 21.13 20.7 1 21 2021-10-21
Karda Constructions Ltd. Detail Quote INE278R01034 76 75 Expensive Star NSE 21.2 4.95 -6.19 20.67 20.7 20.63 1 20.2 2021-10-22
Daulat Securities Ltd. Detail Quote INE108C01019 NA 61 NA BSE 20 7.24 -4.76 19.55 19.68 20.45 1 18.65 2021-10-22
Aryavan Enterprise Ltd. Detail Quote INE360S01012 NA 58 NA BSE 19.4 -0.51 -0.51 19.32 19.33 19.14 1 19.5 2021-10-19
TRC Financial Services Ltd. Detail Quote INE759D01017 NA 70 NA BSE 19.07 4.95 21.39 17.35 17.44 15.49 1 18.17 2021-10-18
BNR Udyog Ltd. Detail Quote INE355C01016 NA 62 NA BSE 18.4 0 -1.34 18.79 18.57 18.43 1 18.4 2021-10-22
Mindpool Technologies Ltd. Detail Quote INE00RQ01019 NA NA NA NSE 18.35 4.86 4.86 17.19 17.34 16.61 1 17.5 2021-10-11
Modern Shares & Stock Brokers Ltd. Detail Quote INE370A01019 NA 58 NA BSE 17.6 3.53 10.9 17.08 16.96 15.9 1 17 2021-10-22
Decorous Investment & Trading Co. Ltd. Detail Quote INE183R01010 NA 29 NA BSE 17.55 0 2.33 17.42 17.44 17.31 1 17.55 2021-10-22
Rajasthan Cylinders & Containers Ltd. Detail Quote INE929D01016 NA 56 NA BSE 17.37 4.95 27.25 15.81 16.01 14.57 1 16.55 2021-10-22
Asia Pack Ltd. Detail Quote INE784M01016 NA 41 NA BSE 17.3 4.53 -3.89 17.27 17.35 17.94 1 16.55 2021-10-21
Visa Steel Ltd. Detail Quote INE286H01012 21 75 Momentum Trap NSE 16.6 4.73 26.72 15.14 15.33 14.04 1 15.85 2021-10-22
Rainbow Foundations Ltd. Detail Quote INE230F01014 NA 71 NA BSE 16.55 3.44 0.91 16.3 16.29 16.3 1 16 2021-10-22
Rajkamal Synthetics Ltd. Detail Quote INE376L01013 NA 74 NA BSE 16.32 4.95 6.6 15.17 15.33 14.55 1 15.55 2021-10-22
Chitradurga Spintex Ltd. Detail Quote INE676G01024 NA 79 NA BSE 16.1 -0.31 -0.31 17.18 16.64 16.74 1 16.15 2021-10-18
India Finsec Ltd. Detail Quote INE474O01010 NA 69 NA BSE 15.58 0 15.41 14.92 14.98 14.12 1 15.58 2021-10-22
Aki India Ltd. Detail Quote INE642Z01018 NA 39 NA BSE 15 -7.12 -7.12 16.18 15.67 15.29 1 16.15 2021-10-22
Mitshi India Ltd. Detail Quote INE844D01017 NA 44 NA BSE 14.95 2.54 5.06 14.54 14.63 14.54 1 14.58 2021-10-22
Real Eco-Energy Ltd. Detail Quote INE055E01026 NA 73 NA BSE 14.65 4.94 18.62 13.77 13.75 12.64 1 13.96 2021-10-22
Saptarishi Agro Industries Ltd. Detail Quote INE233P01017 NA 76 NA BSE 14.51 3.94 26.17 13.3 13.46 12.4 1 13.96 2021-10-14
Diggi Multitrade Ltd. Detail Quote INE158R01012 NA 51 NA BSE 14.5 11.8 16.94 12.81 13.18 12.41 1 12.97 2021-10-22
Savani Financials Ltd. Detail Quote INE304E01010 NA 73 NA BSE 14.05 4.85 8.08 13.23 13.21 12.28 1 13.4 2021-10-14
Shelter Infra Projects Ltd. Detail Quote INE413C01013 NA 61 NA BSE 14 2.19 -3.45 13.94 13.98 14.14 1 13.7 2021-10-22
Relic Technologies Ltd. Detail Quote INE452B01013 NA 55 NA BSE 14 4.87 11.55 13.03 13.22 12.62 1 13.35 2021-10-22
Simplex Mills Company Ltd. Detail Quote INE457H01019 NA 46 NA BSE 13.89 4.99 15.75 12.86 13.04 12.45 1 13.23 2021-10-22
Reliable Ventures India Ltd. Detail Quote INE419H01019 NA 58 NA BSE 13.39 4.77 -1.83 13.36 13.33 13.49 1 12.78 2021-10-22
Morgan Ventures Ltd. Detail Quote INE902C01015 NA 65 NA BSE 13.23 -1.56 -5.5 13.45 13.45 13.49 1 13.44 2021-10-22
Lippi Systems Ltd. Detail Quote INE845B01018 NA 70 NA BSE 13.17 4.94 13.83 12.18 12.33 11.64 1 12.55 2021-10-22
Franklin Industries Ltd. Detail Quote INE789R01014 NA 57 NA BSE 13 4.5 4.42 12.56 12.56 12.19 1 12.44 2021-10-21
Comfort Commotrade Ltd. Detail Quote INE456N01019 NA 63 NA BSE 12.86 4.98 -14.04 13.14 13.2 14.62 1 12.25 2021-10-22
ABC Gas (International) Ltd. Detail Quote INE173M01012 NA 76 NA BSE 12.58 4.92 4.92 12.11 12.14 11.88 1 11.99 2021-10-11
Balurghat Technologies Ltd. Detail Quote INE654B01014 NA 59 NA BSE 12.16 19.92 37.4 9.62 10.15 9.25 1 10.14 2021-10-22
SE Power Ltd. Detail Quote INE735M01018 NA 79 NA NSE 11.6 4.98 4.5 11.62 11.39 10.96 1 11.05 2021-10-22
Dhruv Estates Ltd. Detail Quote INE780E01011 NA 29 NA BSE 11.3 4.82 4.82 11 10.99 10.92 1 10.78 2021-10-14
Svaraj Trading & Agencies Ltd. Detail Quote INE406N01014 NA 65 NA BSE 11.2 4.19 -14.7 11.51 11.46 12.17 1 10.75 2021-10-22
BLB Ltd. Detail Quote INE791A01024 94 65 Strong Performer NSE 11.15 4.69 -13.9 11.42 11.41 12.3 2 10.65 2021-10-22
Navoday Enterprises Ltd. Detail Quote INE0DB001013 NA 17 NA BSE 11 0 -2.65 11.1 11.1 11.21 1 11 2021-10-21
Meenakshi Enterprises Ltd. Detail Quote INE242Q01016 NA 76 NA BSE 10.92 5 17.29 9.97 10.14 9.45 1 10.4 2021-10-22
Indowind Energy Ltd. Detail Quote INE227G01018 NA 79 NA NSE 9.95 4.74 11.8 9.14 9.33 8.96 1 9.5 2021-10-22
VMV Holidays Ltd. Detail Quote INE451S01019 NA 47 NA BSE 9.71 1.68 4.52 9.41 9.48 9.35 1 9.55 2021-10-22
Interactive Financial Services Ltd. Detail Quote INE064T01018 NA 67 NA BSE 9.25 -0.22 -18.5 9.86 9.77 10.52 1 9.27 2021-10-22
W S Industries (India) Ltd. Detail Quote INE100D01014 NA 67 NA NSE 8.95 4.68 24.31 8.24 8.27 7.42 1 8.55 2021-10-22
Tranway Technologies Ltd. Detail Quote INE0BIW01023 NA 50 NA BSE 8.5 -2.3 -2.3 8.68 8.72 9.03 1 8.7 2021-10-11
KD Leisures Ltd. Detail Quote INE081R01016 NA 21 NA BSE 8.48 4.95 4.69 8.01 8.2 8.36 1 8.08 2021-10-22
GTN Textiles Ltd. Detail Quote INE302H01017 NA 70 NA NSE 8.4 3.7 1.82 8.39 8.35 8.51 1 8.1 2021-10-22
Real Strips Ltd. Detail Quote INE183B01014 NA 49 NA BSE 7.84 4.53 5.23 7.66 7.69 7.77 1 7.5 2021-10-22
Jump Networks Ltd. Detail Quote INE974C01022 NA 33 NA NSE 7.7 4.76 -3.75 7.71 7.7 7.94 3 7.35 2021-10-22
Noida Toll Bridge Company Ltd. Detail Quote INE781B01015 NA 54 NA NSE 7.25 4.32 -3.33 7.04 7.18 7.57 1 6.95 2021-10-22
R J Bio Tech Ltd. Detail Quote INE594O01015 NA 18 NA BSE 7.24 2.55 20.87 6.75 6.86 6.34 1 7.06 2021-10-04
Mudunuru Ltd. Detail Quote INE491C01027 NA 51 NA BSE 7.2 3.6 5.73 6.92 6.92 6.65 2 6.95 2021-10-13
Rahul Merchandising Ltd. Detail Quote INE149D01011 NA 19 NA BSE 7.05 4.91 12.8 6.54 6.64 6.36 1 6.72 2021-10-22
Balasore Alloys Ltd. Detail Quote INE135A01024 40 26 Slowing Down Stock BSE 6.83 4.92 4.92 6.58 6.75 7.18 1 6.51 2021-10-04
Polo Hotels Ltd. Detail Quote INE084C01012 NA 77 NA BSE 6.61 4.92 10.35 6.27 6.29 6.04 1 6.3 2021-10-22
Oscar Global Ltd. Detail Quote INE473F01010 NA 58 NA BSE 6.55 -1.5 -6.29 7.05 7.03 7.83 1 6.65 2021-10-20
Tarai Foods Ltd. Detail Quote INE906C01016 NA 65 NA BSE 6.51 5 2.36 6.33 6.38 6.56 1 6.2 2021-10-22
H S India Ltd. Detail Quote INE731B01010 NA 58 NA BSE 6.5 7.97 1.56 6.29 6.32 6.32 2 6.02 2021-10-22
PAE Ltd. Detail Quote INE766A01018 NA 50 NA NSE 6.5 0 -7.14 6.69 6.66 6.91 1 6.5 2021-10-22
Tijaria Polypipes Ltd. Detail Quote INE440L01017 NA 39 NA NSE 6.4 4.92 -11.72 6.49 6.5 6.94 2 6.1 2021-10-22
Oswal Yarns Ltd. Detail Quote INE670H01017 NA 52 NA BSE 6.18 4.75 -3.74 5.96 6.05 6.23 1 5.9 2021-10-22
Shriram EPC Ltd. Detail Quote INE964H01014 12 64 Momentum Trap NSE 6.15 4.24 -13.99 6.31 6.35 7.02 1 5.9 2021-10-22
Parsharti Investment Ltd. Detail Quote INE290E01011 NA 47 NA BSE 6.1 1.16 0.99 6.17 6.16 6.27 1 6.03 2021-10-22
Sybly Industries Ltd. Detail Quote INE080D01042 NA 67 NA BSE 5.99 4.36 -6.26 6.02 5.97 6.02 1 5.74 2021-10-22
Organic Coatings Ltd. Detail Quote INE412E01011 NA 45 NA BSE 5.79 4.89 -4.93 5.8 5.73 5.66 1 5.52 2021-10-22
Tirupati Tyres Ltd. Detail Quote INE812Q01016 NA 68 NA BSE 5.6 4.87 -14.37 5.74 5.76 6.28 1 5.34 2021-10-22
Mystic Electronics Ltd. Detail Quote INE159O01033 NA 60 NA BSE 5.32 4.93 23.15 4.89 4.9 4.42 1 5.07 2021-10-22
Pagaria Energy Ltd. Detail Quote INE905B01010 NA 77 NA BSE 5.31 4.94 20.14 4.94 4.94 4.48 1 5.06 2021-10-22
JR Foods Ltd. Detail Quote INE989E01018 NA 71 NA BSE 5.29 4.75 17.29 4.93 4.97 4.66 1 5.05 2021-10-22
Econo Trade (India) Ltd. Detail Quote INE937K01014 NA 65 NA BSE 5 2.04 4.17 4.78 4.84 4.68 1 4.9 2021-10-22
Parker Agrochem Exports Ltd. Detail Quote INE750B01010 NA 30 NA BSE 4.98 0 4.84 4.89 4.95 5.07 1 4.98 2021-10-21
i Power Solutions India Ltd. Detail Quote INE468F01010 NA 76 NA BSE 4.68 0 4.93 4.51 4.53 4.33 1 4.68 2021-10-18
Padmanabh Industries Ltd. Detail Quote INE743D01011 NA 39 NA BSE 4.63 4.99 11.57 4.27 4.35 4.14 1 4.41 2021-10-22
Integra Garments And Textiles Ltd. Detail Quote INE418N01027 NA 71 NA NSE 4.5 -2.17 1.35 4.72 4.64 4.69 1 4.6 2021-10-18
Indra Industries Ltd. Detail Quote INE924N01016 NA 31 NA BSE 4.31 4.87 -5.27 4.41 4.34 4.44 1 4.11 2021-10-22
Vegetable Products Ltd. Detail Quote INE761D01021 NA 65 NA BSE 4.25 2.91 0.95 4.21 4.2 4.19 1 4.13 2021-10-22
M P Agro Industries Ltd. Detail Quote INE468C01017 NA 63 NA BSE 4.15 4.8 4.01 3.89 3.95 3.83 1 3.96 2021-10-22
JMD Ventures Ltd. Detail Quote INE047E01031 NA 26 NA BSE 3.96 1.8 1.8 3.93 3.93 3.9 1 3.89 2021-10-18
Kush Industries Ltd. Detail Quote INE979D01011 NA 70 NA BSE 3.84 4.92 -4.95 3.84 3.85 3.97 2 3.66 2021-10-22
Cityman Ltd. Detail Quote INE117C01010 NA 50 NA BSE 3.83 4.93 0.79 3.71 3.75 3.82 2 3.65 2021-10-22
Yashraj Containeurs Ltd. Detail Quote INE095C01018 NA 64 NA BSE 3.61 4.94 -13.64 3.69 3.67 3.85 2 3.44 2021-10-22
Alps Industries Ltd. Detail Quote INE093B01015 NA 70 NA NSE 3.45 4.55 -11.54 3.51 3.5 3.7 1 3.3 2021-10-22
Venlon Enterprises Ltd. Detail Quote INE204D01022 NA 72 NA BSE 3.44 4.88 20.7 3.17 3.2 2.94 1 3.28 2021-10-22
Indosolar Ltd. Detail Quote INE866K01015 NA 75 NA NSE 3.35 4.69 13.56 3.18 3.17 2.97 1 3.2 2021-10-22
Amit International Ltd. Detail Quote INE053D01015 NA 54 NA BSE 3.25 0 -0.91 3.33 3.26 3.17 1 3.25 2021-10-22
Kome-on Communication Ltd. Detail Quote INE833C01012 NA 70 NA BSE 3.2 4.92 3.56 3.08 3.14 3.25 1 3.05 2021-10-22
Opto Circuits India Ltd. Detail Quote INE808B01016 33 26 Weak Stock NSE 3.2 4.92 -1.54 3.15 3.16 3.24 1 3.05 2021-10-22
IO System Ltd. Detail Quote INE502D01011 NA 62 NA BSE 3.09 9.96 22.13 2.75 2.8 2.62 1 2.81 2021-10-22
Elegant Floriculture & Agrotech (I) Ltd. Detail Quote INE152E01013 NA 69 NA BSE 2.99 4.91 14.12 2.85 2.85 2.71 1 2.85 2021-10-22
Fourth Generation Information Systems Ltd. Detail Quote INE739B01039 NA 45 NA BSE 2.85 1.79 1.79 2.84 2.9 3.13 1 2.8 2021-10-14
Baroda Extrusion Ltd. Detail Quote INE927K01023 NA 70 NA BSE 2.76 4.94 -14.02 2.82 2.81 2.99 1 2.63 2021-10-22
Gagan Polycot India Ltd. Detail Quote INE297L01011 NA 66 NA BSE 2.63 4.78 -5.05 2.64 2.64 2.76 1 2.51 2021-10-22
Madhuveer Com 18 Network Ltd. Detail Quote INE312M01016 NA 43 NA BSE 2.5 -3.1 -3.1 2.43 2.44 2.31 1 2.58 2021-10-11
N B Footwear Ltd. Detail Quote INE006F01018 NA 45 NA BSE 2.47 4.66 14.88 2.26 2.27 2.02 1 2.36 2021-10-18
Starlite Components Ltd. Detail Quote INE035C01022 NA 33 NA BSE 2.37 4.41 2.16 2.33 2.32 2.32 1 2.27 2021-10-22
Genera Agri Corp Ltd. Detail Quote INE993L01015 NA 53 NA BSE 2.31 5 -4.15 2.34 2.34 2.5 1 2.2 2021-10-22
Brijlaxmi Leasing & Finance Ltd. Detail Quote INE957E01031 NA 42 NA BSE 1.95 4.84 1.04 1.9 1.93 2.02 1 1.86 2021-10-22
Rajasthan Petro Synthetics Ltd. Detail Quote INE374C01017 NA 23 NA BSE 1.9 -1.04 -15.93 2.01 2.02 2.23 1 1.92 2021-10-22
Regency Ceramics Ltd. Detail Quote INE277C01012 NA 52 NA NSE 1.9 2.7 2.7 1.92 1.89 1.86 1 1.85 2021-10-18
Space Incubatrics Technologies Ltd. Detail Quote INE797Z01010 NA 65 NA BSE 1.73 4.85 0 1.67 1.68 1.65 1 1.65 2021-10-22
Standard Capital Markets Ltd. Detail Quote INE625D01010 NA 49 NA BSE 1.68 5 7.01 1.56 1.58 1.48 1 1.6 2021-10-14
Geetanjali Credit and Capital Ltd. Detail Quote INE263R01010 NA 53 NA BSE 1.56 4.7 4.7 1.46 1.46 1.34 1 1.49 2021-10-18
Arihant Institute Ltd. Detail Quote INE997Z01016 NA 16 NA BSE 1.48 0 0 1.57 1.56 1.66 1 1.48 2021-10-18
Sungold Capital Ltd. Detail Quote INE271D01013 NA 44 NA BSE 1.39 4.51 0.72 1.37 1.38 1.41 1 1.33 2021-10-22
BKM Industries Ltd. Detail Quote INE831Q01016 NA 66 NA NSE 1.35 3.85 -3.57 1.36 1.35 1.35 1 1.3 2021-10-22
Pradip Overseas Ltd. Detail Quote INE495J01015 NA 70 NA NSE 1.15 4.55 15 1.06 1.08 1.02 1 1.1 2021-10-14
Kuber Udyog Ltd. Detail Quote INE594R01018 NA 54 NA BSE 0.98 4.26 4.26 0.95 0.95 0.94 1 0.94 2021-10-18
Virtual Global Education Ltd. Detail Quote INE247C01023 NA 42 NA BSE 0.57 3.64 -9.52 0.58 0.58 0.6 1 0.55 2021-10-22
Nicco Uco Alliance Credit Ltd. Detail Quote INE917B01023 NA 50 NA BSE 0.29 3.57 3.57 0.29 0.28 0.27 1 0.28 2021-10-18
Alps Motor Finance Ltd. Detail Quote INE729P01022 NA 41 NA BSE 0.29 3.57 3.57 0.29 0.29 0.31 1 0.28 2021-10-18
Aplaya Creations Ltd. Detail Quote INE099M01027 NA 36 NA BSE 0.21 5 5 0.19 0.19 0.17 1 0.2 2021-10-18
K-Lifestyle & Industries Ltd. Detail Quote INE218A01028 NA 48 NA BSE 0.21 5 5 0.2 0.2 0.19 1 0.2 2021-10-18