White Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
Technicals
| Stock Name | Quality Score | Technical Score | Stock Classification Text | Stock Classification Color | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bombay Oxygen Investments Ltd.
|
NA | 49 | NA | NA | 10439 | 0.54 | -1.92 | 10486.42 | 10462.24 | 10491.69 | 1 | 10382.85 | 2020-09-24T10:01:00+00:00 |
| The Yamuna Syndicate Ltd.
|
51 | 43 | Expensive Performer | neutral | 8750.05 | -1.42 | -1.46 | 8853.4 | 8843.92 | 8904.59 | 1 | 8876 | 2020-09-21T10:01:00+00:00 |
| Victoria Mills Ltd.
|
NA | 54 | NA | NA | 1895 | 1.66 | 1.69 | 1864.4 | 1876.85 | 1900.86 | 1 | 1864 | 2020-09-24T10:01:00+00:00 |
| J L Morison (India) Ltd.
|
37 | 51 | Expensive Performer | neutral | 1850.5 | 3.67 | 3.7 | 1809.4 | 1824.51 | 1826.7 | 2 | 1785 | 2020-09-24T10:01:00+00:00 |
| S&P BSE SME IPO
|
NA | 33 | NA | NA | 1415.72 | 0.98 | 1.81 | 1413.59 | 1411.27 | 1404.38 | 1 | 1402.02 | 2020-09-24T10:29:00+00:00 |
| Industrial & Prudential Investment Company Ltd.
|
NA | 39 | NA | NA | 846.95 | 5 | -1.67 | 834.37 | 838.38 | 859.35 | 1 | 806.6 | 2020-09-24T10:01:00+00:00 |
| Stylam Industries Ltd.
|
15 | 73 | Momentum Trap | negative | 731.65 | 3.05 | 5.81 | 708.27 | 703.8 | 671.11 | 1 | 710 | 2020-09-24T10:01:00+00:00 |
| TCI Industries Ltd.
|
NA | 47 | NA | NA | 655 | -3.31 | 6.6 | 635.44 | 635.83 | 588.49 | 1 | 677.4 | 2020-09-23T10:01:00+00:00 |
| Saraswati Commercial (India) Ltd.
|
NA | 52 | NA | NA | 654.65 | 5 | -14.08 | 668.61 | 679 | 757.51 | 1 | 623.5 | 2020-09-24T10:01:00+00:00 |
| Asian Star Company Ltd.
|
65 | 29 | Falling Comet | neutral | 649 | 4.3 | -0.92 | 654.05 | 649.62 | 658.83 | 2 | 622.25 | 2020-09-14T10:01:00+00:00 |
| Adani Green Energy Ltd.
|
33 | 70 | Momentum Trap | negative | 616.95 | 4.88 | -7.47 | 628.35 | 621.83 | 640.24 | 2 | 588.25 | 2020-09-24T10:01:00+00:00 |
| Polychem Ltd.
|
NA | 57 | NA | NA | 476.9 | 1.9 | 3.67 | 461.28 | 465.25 | 455.09 | 1 | 468 | 2020-09-24T10:01:00+00:00 |
| R* Shares Sensex ETF
|
NA | 59 | NA | NA | 429.9 | -0.02 | 3.56 | 418.44 | 422.2 | 418.73 | 1 | 429.99 | 2020-09-24T10:01:00+00:00 |
| Creative Castings Ltd.
|
NA | 44 | NA | NA | 360.2 | 5 | -12.06 | 372.77 | 368.11 | 387.88 | 1 | 343.05 | 2020-09-22T10:01:00+00:00 |
| Nirmitee Robotics India Ltd.
|
NA | 29 | NA | NA | 285 | 0.35 | 6.3 | 280.42 | 280.15 | 270.36 | 1 | 284 | 2020-09-24T10:01:00+00:00 |
| Raghuvansh Agrofarms Ltd.
|
NA | 75 | NA | NA | 285 | 5.56 | 7.95 | 264.4 | 265.88 | 245.11 | 1 | 270 | 2020-09-23T10:01:00+00:00 |
| Advanced Enzyme Technologies Ltd.
|
72 | 76 | Expensive Star | positive | 273.1 | 19.99 | 10.86 | 241.67 | 245.68 | 239.74 | 1 | 227.6 | 2020-09-24T10:01:00+00:00 |
| Mac Charles (India) Ltd.
|
NA | 32 | NA | NA | 248.95 | 5.15 | -6.76 | 247.43 | 247.47 | 254.75 | 2 | 236.75 | 2020-09-24T10:01:00+00:00 |
| Wardwizard Innovations & Mobility Ltd.
|
NA | 54 | NA | NA | 232 | 1.75 | 5.79 | 224.61 | 225.26 | 218.18 | 1 | 228 | 2020-09-24T10:01:00+00:00 |
| Panacea Biotec Ltd.
|
51 | 71 | Expensive Rocket | neutral | 198.15 | 4.98 | -7.21 | 194.08 | 194.45 | 196.63 | 2 | 188.75 | 2020-09-24T10:01:00+00:00 |
| Rane Engine Valve Ltd.
|
35 | 45 | Expensive Performer | neutral | 188.95 | -0.5 | -5.55 | 191.88 | 191.77 | 196.83 | 1 | 189.9 | 2020-09-24T10:01:00+00:00 |
| Transglobe Foods Ltd.
|
NA | 78 | NA | NA | 188.4 | 1.98 | 10.34 | 181.21 | 181.35 | 172.73 | 1 | 184.75 | 2020-09-24T10:01:00+00:00 |
| Riddhi Corporate Services Ltd.
|
47 | 41 | Expensive Performer | neutral | 165 | 0.06 | 0.61 | 165.3 | 166.49 | 170.85 | 1 | 164.9 | 2020-09-17T10:01:00+00:00 |
| B&A Ltd.
|
NA | 52 | NA | NA | 160 | -1.3 | -8.57 | 165.42 | 165.07 | 173.13 | 1 | 162.1 | 2020-09-24T10:01:00+00:00 |
| Sayaji Hotels Ltd.
|
40 | 30 | Expensive Underperformer | neutral | 158 | -1.16 | -1.25 | 157.25 | 158.16 | 160.14 | 1 | 159.85 | 2020-09-24T10:01:00+00:00 |
| International Combustion (India) Ltd.
|
NA | 55 | NA | NA | 140.55 | 4.89 | -3 | 138.5 | 138.34 | 138.74 | 1 | 134 | 2020-09-24T10:01:00+00:00 |
| Pacific Industries Ltd.
|
NA | 61 | NA | NA | 135.55 | 19.53 | 17.61 | 116.02 | 119.22 | 112.12 | 1 | 113.4 | 2020-09-24T10:01:00+00:00 |
| Capital India Finance Ltd.
|
76 | 54 | Expensive Performer | neutral | 116.05 | 14.84 | 7.45 | 108.19 | 109.25 | 107.66 | 1 | 101.05 | 2020-09-24T10:01:00+00:00 |
| LIC MF Exchange Traded Fund - NIfty 50 - Growth
|
NA | 47 | NA | NA | 115.83 | 2.16 | -0.71 | 115.53 | 115.6 | 116.38 | 1 | 113.38 | 2020-09-24T10:01:00+00:00 |
| Tata Nifty Private Bank Exchange Traded Fund
|
NA | 21 | NA | NA | 114 | -1.13 | -3.27 | 115.49 | 115.59 | 117.22 | 1 | 115.3 | 2020-09-24T10:01:00+00:00 |
| James Warren Tea Ltd.
|
51 | 52 | Mid-range Performer | neutral | 112 | 2.75 | 0 | 108.71 | 109.87 | 110.97 | 2 | 109 | 2020-09-24T10:01:00+00:00 |
| Acrysil Ltd.
|
51 | 62 | Turnaround Potential | neutral | 104.9 | 4.95 | -9.02 | 105.71 | 105.77 | 110.93 | 1 | 99.95 | 2020-09-24T10:01:00+00:00 |
| Brady & Morris Engg Co Ltd.
|
NA | 74 | NA | NA | 87.75 | -1.02 | 14.56 | 85.69 | 85.56 | 80.76 | 1 | 88.65 | 2020-09-24T10:01:00+00:00 |
| Gujarat Intrux Ltd.
|
NA | 62 | NA | NA | 86.5 | -0.75 | 1.76 | 87.03 | 86.92 | 86.77 | 1 | 87.15 | 2020-09-24T10:01:00+00:00 |
| Natural Capsules Ltd.
|
47 | 78 | Turnaround Potential | neutral | 81.4 | 4.96 | 16.62 | 75.89 | 76.71 | 73.23 | 1 | 77.55 | 2020-09-24T10:01:00+00:00 |
| Mafatlal Industries Ltd.
|
31 | 48 | Await Turnaround | negative | 76 | -1.11 | -4.58 | 77.31 | 77.23 | 79.11 | 1 | 76.85 | 2020-09-24T10:01:00+00:00 |
| Sintercom India Ltd.
|
NA | 24 | NA | NA | 75 | 2.74 | 1.35 | 73.8 | 73.98 | 73.9 | 1 | 73 | 2020-09-24T10:01:00+00:00 |
| MMP Industries Ltd.
|
NA | 33 | NA | NA | 73.8 | -2.77 | -8.27 | 77.24 | 76.95 | 80.68 | 1 | 75.9 | 2020-09-24T10:01:00+00:00 |
| Emkay Taps & Cutting Tools Ltd.
|
NA | 22 | NA | NA | 66.15 | 5 | 5 | 63.69 | 64.1 | 63.54 | 1 | 63 | 2020-09-17T10:01:00+00:00 |
| Spectrum Electrical Industries Ltd.
|
NA | NA | NA | NA | 66 | 10 | 15.79 | 61.2 | 62.48 | 63.9 | 1 | 60 | 2020-09-23T10:01:00+00:00 |
| Brooks Laboratories Ltd.
|
17 | 75 | Momentum Trap | negative | 59.3 | 4.96 | 26.57 | 54.02 | 54.35 | 48.36 | 1 | 56.5 | 2020-09-24T10:01:00+00:00 |
| Walchand Peoplefirst Ltd.
|
NA | 57 | NA | NA | 58.8 | 5 | -3.13 | 57.86 | 57.7 | 57.98 | 1 | 56 | 2020-09-24T10:01:00+00:00 |
| Lakshmi Finance & Industrial Corporation Ltd.
|
NA | 66 | NA | NA | 54.9 | 4.87 | -1.96 | 53.55 | 53.69 | 53.33 | 1 | 52.35 | 2020-09-24T10:01:00+00:00 |
| Garment Mantra Lifestyle Ltd.
|
NA | 80 | NA | NA | 54.4 | 8.8 | 16.99 | 50.61 | 50.7 | 47.72 | 1 | 50 | 2020-09-24T10:01:00+00:00 |
| Dhunseri Ventures Ltd.
|
55 | 38 | Mid-range Performer | neutral | 54.05 | 4.34 | -6.49 | 54.18 | 54.19 | 55.92 | 2 | 51.8 | 2020-09-24T10:01:00+00:00 |
| Rudrabhishek Enterprises Ltd.
|
NA | 32 | NA | NA | 51.8 | 1.57 | -1.33 | 50.26 | 50.61 | 50.21 | 1 | 51 | 2020-09-24T10:01:00+00:00 |
| Wires and Fabriks (S.A.) Ltd.
|
NA | 28 | NA | NA | 48.95 | 4.71 | -2.2 | 48.49 | 48.37 | 47.98 | 1 | 46.75 | 2020-09-24T10:01:00+00:00 |
| Shardul Securities Ltd.
|
NA | 55 | NA | NA | 48 | -1.03 | -1.03 | 48.03 | 47.98 | 47.41 | 1 | 48.5 | 2020-09-24T10:01:00+00:00 |
| Aarnav Fashions Ltd.
|
40 | 63 | Expensive Rocket | neutral | 47.85 | 4.59 | 1.81 | 47.1 | 46.93 | 46.8 | 1 | 45.75 | 2020-09-23T10:01:00+00:00 |
| Simmonds Marshall Ltd.
|
37 | 66 | Expensive Rocket | neutral | 44.75 | 7.83 | -3.24 | 44.46 | 44.05 | 44.7 | 3 | 41.5 | 2020-09-24T10:01:00+00:00 |
| OnMobile Global Ltd.
|
56 | 69 | Strong Performer, Getting Expensive | positive | 43.55 | 4.56 | -9.93 | 43.98 | 43.93 | 46.28 | 1 | 41.65 | 2020-09-24T10:01:00+00:00 |
| Abhinav Capital Services Ltd.
|
NA | 30 | NA | NA | 43 | 2.38 | 2.38 | 42.2 | 42.15 | 41.16 | 1 | 42 | 2020-09-23T10:01:00+00:00 |
| Simran Farms Ltd.
|
NA | 67 | NA | NA | 42.05 | 2.44 | -2.77 | 42 | 42.06 | 42.68 | 1 | 41.05 | 2020-09-24T10:01:00+00:00 |
| DJ Mediaprint & Logistics Ltd.
|
NA | 33 | NA | NA | 41 | 0.61 | 1.23 | 40.51 | 40.31 | 39.04 | 1 | 40.75 | 2020-09-18T10:01:00+00:00 |
| Oceanic Foods Ltd.
|
NA | 50 | NA | NA | 40.1 | 4.84 | 1.52 | 39.99 | 39.65 | 39.45 | 1 | 38.25 | 2020-09-24T10:01:00+00:00 |
| Pooja Entertainment and Films Ltd.
|
NA | 54 | NA | NA | 40.05 | 1.91 | 10.03 | 38.56 | 38.59 | 36.8 | 1 | 39.3 | 2020-09-24T10:01:00+00:00 |
| Prolife Industries Ltd.
|
NA | NA | NA | NA | 39.95 | 3.1 | 3.1 | 37.97 | 38.02 | 35.97 | 2 | 38.75 | 2020-09-23T10:01:00+00:00 |
| Aryaman Capital Markets Ltd.
|
NA | 74 | NA | NA | 39.6 | -0.75 | -0.75 | 38.51 | 38.24 | 36.27 | 1 | 39.9 | 2020-09-10T10:01:00+00:00 |
| Kritika Wires Ltd.
|
NA | 9 | NA | NA | 37.1 | 0.82 | 3.06 | 36.63 | 36.8 | 36.72 | 1 | 36.8 | 2020-09-18T10:01:00+00:00 |
| Kesar Enterprises Ltd.
|
NA | 58 | NA | NA | 36.9 | -2.89 | -9.45 | 38.8 | 38.6 | 40.2 | 1 | 38 | 2020-09-24T10:01:00+00:00 |
| Tara Chand Logistic Solutions Ltd.
|
NA | 17 | NA | NA | 34.9 | 2.65 | 2.65 | 33.29 | 33.93 | 34.33 | 1 | 34 | 2020-09-24T10:01:00+00:00 |
| Riba Textiles Ltd.
|
NA | 48 | NA | NA | 33.35 | -0.74 | -1.04 | 33.38 | 33.37 | 33.3 | 1 | 33.6 | 2020-09-24T10:01:00+00:00 |
| Megastar Foods Ltd.
|
NA | 25 | NA | NA | 33.1 | 14.73 | 14.93 | 29.96 | 30.58 | 30.44 | 2 | 28.85 | 2020-09-24T10:01:00+00:00 |
| Jagatjit Industries Ltd.
|
31 | 56 | Momentum Trap | negative | 33 | -0.15 | -10.2 | 34.9 | 34.38 | 35.84 | 1 | 33.05 | 2020-09-24T10:01:00+00:00 |
| Anand Rayons Ltd.
|
NA | 39 | NA | NA | 32 | 4.4 | -1.99 | 32.02 | 31.86 | 31.96 | 1 | 30.65 | 2020-09-23T10:01:00+00:00 |
| Jupiter Infomedia Ltd.
|
NA | 27 | NA | NA | 31.8 | 7.8 | 6 | 29.69 | 30.43 | 31.35 | 1 | 29.5 | 2020-09-24T10:01:00+00:00 |
| Goblin India Ltd.
|
NA | 21 | NA | NA | 31.25 | 0.48 | -0.16 | 31.35 | 31.42 | 31.81 | 1 | 31.1 | 2020-09-24T10:01:00+00:00 |
| Virat Industries Ltd.
|
NA | 45 | NA | NA | 30.85 | 0.33 | 8.06 | 30.59 | 30.49 | 29.81 | 1 | 30.75 | 2020-09-23T10:01:00+00:00 |
| SMIFS Capital Markets Ltd.
|
NA | 43 | NA | NA | 30 | 0 | 0 | 29.98 | 29.86 | 29.57 | 1 | 30 | 2020-09-24T10:01:00+00:00 |
| Aaron Industries Ltd.
|
NA | 30 | NA | NA | 30 | 1.18 | -0.5 | 29.95 | 29.91 | 29.76 | 1 | 29.65 | 2020-09-24T10:01:00+00:00 |
| Lotus Eye Hospital and Institute Ltd.
|
55 | 49 | Expensive Performer | neutral | 29.5 | -1.5 | -3.12 | 29.57 | 29.7 | 29.82 | 1 | 29.95 | 2020-09-24T10:01:00+00:00 |
| Arnold Holdings Ltd.
|
NA | 29 | NA | NA | 29.45 | 8.47 | 0.51 | 28.87 | 28.83 | 29.07 | 1 | 27.15 | 2020-09-24T10:01:00+00:00 |
| Simplex Infrastructures Ltd.
|
60 | 36 | Mid-range Performer | neutral | 29.15 | 4.86 | -0.51 | 28.39 | 28.6 | 29.02 | 1 | 27.8 | 2020-09-24T10:01:00+00:00 |
| Jetking Infotrain Ltd.
|
NA | 49 | NA | NA | 28.85 | 4.91 | -0.52 | 28.78 | 28.62 | 28.85 | 1 | 27.5 | 2020-09-24T10:01:00+00:00 |
| CDG Petchem Ltd.
|
NA | 40 | NA | NA | 28.2 | 3.11 | 11.9 | 26.65 | 26.84 | 25.35 | 1 | 27.35 | 2020-09-24T10:01:00+00:00 |
| Akashdeep Metal Industries Ltd.
|
NA | 48 | NA | NA | 27 | 3.85 | -0.92 | 26.89 | 26.88 | 27.39 | 1 | 26 | 2020-09-23T10:01:00+00:00 |
| Dhoot Industrial Finance Ltd.
|
NA | 64 | NA | NA | 26.95 | 3.65 | -1.46 | 27.13 | 26.96 | 27.41 | 2 | 26 | 2020-09-24T10:01:00+00:00 |
| Silly Monks Entertainment Ltd.
|
NA | 24 | NA | NA | 26.75 | 3.68 | -2.73 | 26.64 | 26.72 | 27.06 | 2 | 25.8 | 2020-09-24T10:01:00+00:00 |
| National Fittings Ltd.
|
NA | 40 | NA | NA | 26.7 | 2.5 | -6.48 | 26.82 | 26.81 | 27.45 | 1 | 26.05 | 2020-09-24T10:01:00+00:00 |
| Monarch Networth Capital Ltd.
|
49 | 53 | Mid-range Performer | neutral | 24.5 | 2.3 | -6.84 | 24.53 | 24.55 | 25.18 | 2 | 23.95 | 2020-09-24T10:01:00+00:00 |
| Optimus Finance Ltd.
|
NA | 63 | NA | NA | 24.5 | 0.41 | 5.38 | 23.73 | 23.95 | 23.52 | 1 | 24.4 | 2020-09-23T10:01:00+00:00 |
| ICL Organic Dairy Products Ltd.
|
NA | 40 | NA | NA | 23.95 | 0.84 | 12.44 | 22.5 | 23.01 | 22.31 | 1 | 23.75 | 2020-08-28T10:01:00+00:00 |
| Rexnord Electronics and Controls Ltd.
|
NA | 60 | NA | NA | 23.85 | 3.47 | -8.09 | 24.14 | 24.04 | 25.15 | 1 | 23.05 | 2020-09-24T10:01:00+00:00 |
| Tasty Dairy Specialities Ltd.
|
NA | 65 | NA | NA | 23.25 | 4.97 | -7.37 | 25.19 | 23.63 | 22.68 | 2 | 22.15 | 2020-09-24T10:01:00+00:00 |
| Phyto Chem (India) Ltd.
|
NA | 45 | NA | NA | 23 | 0.44 | -1.71 | 22.73 | 23 | 23.57 | 1 | 22.9 | 2020-09-23T10:01:00+00:00 |
| United Interactive Ltd.
|
NA | 58 | NA | NA | 22.2 | 4.96 | 15.62 | 20.2 | 20.34 | 18.06 | 1 | 21.15 | 2020-09-24T10:01:00+00:00 |
| H P Cotton Textiles Mills Ltd.
|
NA | 62 | NA | NA | 21.85 | 4.05 | -1.58 | 21.87 | 21.49 | 21.04 | 1 | 21 | 2020-09-24T10:01:00+00:00 |
| LIC NOMURA MF G-Sec Long Term ETF - Growth Option
|
NA | 48 | NA | NA | 21.26 | 1.82 | 0.09 | 21.09 | 21.11 | 21.09 | 1 | 20.88 | 2020-09-24T10:01:00+00:00 |
| Solitaire Machine Tools Ltd.
|
NA | 38 | NA | NA | 20.8 | 4.26 | -3.48 | 20.14 | 20.44 | 20.86 | 1 | 19.95 | 2020-09-24T10:01:00+00:00 |
| Rajnandini Metal Ltd.
|
NA | NA | NA | NA | 20.65 | 3.77 | 3.77 | 19.67 | 19.63 | 18.44 | 2 | 19.9 | 2020-09-02T10:01:00+00:00 |
| Sonal Mercantile Ltd.
|
NA | 33 | NA | NA | 20.25 | -1.22 | -14.56 | 21.69 | 21.68 | 23.59 | 1 | 20.5 | 2020-09-24T10:01:00+00:00 |
| Supreme Holdings & Hospitality (India) Ltd.
|
60 | 63 | Strong Performer, Getting Expensive | positive | 18.85 | -0.53 | 1.34 | 19.03 | 18.9 | 18.86 | 1 | 18.95 | 2020-09-24T10:01:00+00:00 |
| Scan Steels Ltd.
|
49 | 51 | Mid-range Performer | neutral | 18.75 | -0.53 | -2.85 | 18.56 | 18.7 | 18.58 | 1 | 18.85 | 2020-09-24T10:01:00+00:00 |
| BNR Udyog Ltd.
|
NA | 59 | NA | NA | 18.45 | 3.36 | 3.36 | 18.33 | 18.16 | 17.93 | 1 | 17.85 | 2020-09-23T10:01:00+00:00 |
| Marvel Decor Ltd.
|
NA | 19 | NA | NA | 18 | -0.83 | 3.75 | 17.32 | 17.63 | 17.6 | 1 | 18.15 | 2020-09-24T10:01:00+00:00 |
| Supreme Engineering Ltd.
|
NA | 32 | NA | NA | 17.6 | 4.76 | -4.09 | 17.45 | 17.27 | 17.14 | 1 | 16.8 | 2020-09-24T10:01:00+00:00 |
| AVI Products India Ltd.
|
NA | 33 | NA | NA | 17.55 | 4.78 | 9.69 | 16.94 | 16.88 | 15.98 | 1 | 16.75 | 2020-09-24T10:01:00+00:00 |
| APM Finvest Ltd.
|
NA | 46 | NA | NA | 17.5 | 1.16 | 0 | 17.45 | 17.44 | 17.47 | 1 | 17.3 | 2020-09-24T10:01:00+00:00 |
| Mega Nirman & Industries Ltd.
|
NA | 22 | NA | NA | 17.35 | 3.27 | 13.77 | 16.2 | 16.32 | 15.07 | 1 | 16.8 | 2020-09-24T10:01:00+00:00 |
| Poojawestern Metaliks Ltd.
|
NA | 22 | NA | NA | 17.2 | -0.58 | -8.99 | 18.17 | 18.28 | 20.19 | 1 | 17.3 | 2020-09-15T10:01:00+00:00 |
| Fenoplast Ltd.
|
NA | 28 | NA | NA | 17.2 | -3.64 | 1.18 | 17.22 | 17.35 | 17.66 | 1 | 17.85 | 2020-09-24T10:01:00+00:00 |
| M B Parikh Finstocks Ltd.
|
NA | 71 | NA | NA | 16.95 | 4.95 | 4.95 | 16.68 | 16.7 | 16.83 | 2 | 16.15 | 2020-09-18T10:01:00+00:00 |
| Maruti Infrastructure Ltd.
|
NA | 32 | NA | NA | 16.55 | 5.75 | -10.05 | 16.33 | 16.43 | 17.01 | 2 | 15.65 | 2020-09-24T10:01:00+00:00 |
| Citi Port Financial Services Ltd.
|
NA | 73 | NA | NA | 15.41 | 4.47 | 0 | 14.85 | 14.85 | 14.14 | 2 | 14.75 | 2020-09-24T10:01:00+00:00 |
| Garg Furnace Ltd.
|
NA | 72 | NA | NA | 15.4 | 0.98 | 2.67 | 14.96 | 14.91 | 14.06 | 1 | 15.25 | 2020-09-17T10:01:00+00:00 |
| Ad-Manum Finance Ltd.
|
NA | 44 | NA | NA | 14.5 | 3.94 | -0.68 | 14.22 | 14.48 | 15.26 | 1 | 13.95 | 2020-09-17T10:01:00+00:00 |
| Indsil Hydro Power and Manganese Ltd.
|
NA | 55 | NA | NA | 13.95 | 3.33 | -10.58 | 14.44 | 14.31 | 15.01 | 2 | 13.5 | 2020-09-24T10:01:00+00:00 |
| Fourth Dimension Solutions Ltd.
|
NA | 37 | NA | NA | 13.65 | 5 | 11.89 | 13.25 | 13.09 | 12.32 | 2 | 13 | 2020-09-11T10:01:00+00:00 |
| Prima Industries Ltd.
|
NA | 53 | NA | NA | 12.48 | 4.87 | 20 | 11.38 | 11.49 | 10.37 | 1 | 11.9 | 2020-09-24T10:01:00+00:00 |
| Porwal Auto Components Ltd.
|
NA | 43 | NA | NA | 12.47 | -0.08 | -2.88 | 12.51 | 12.51 | 12.73 | 1 | 12.48 | 2020-09-24T10:01:00+00:00 |
| SSPDL Ltd.
|
NA | 28 | NA | NA | 11.85 | 4.59 | 9.72 | 11.51 | 11.62 | 11.7 | 2 | 11.33 | 2020-09-24T10:01:00+00:00 |
| K Z Leasing & Finance Ltd.
|
NA | 56 | NA | NA | 11.8 | -0.84 | 2.61 | 11.73 | 11.65 | 11.2 | 1 | 11.9 | 2020-09-24T10:01:00+00:00 |
| Gokak Textiles Ltd.
|
NA | 31 | NA | NA | 11.7 | 4.93 | 0.43 | 11.56 | 11.62 | 12.13 | 1 | 11.15 | 2020-09-24T10:01:00+00:00 |
| Hi-Tech Winding Systems Ltd.
|
NA | 34 | NA | NA | 11.39 | 4.5 | 14.01 | 10.6 | 10.69 | 9.93 | 1 | 10.9 | 2020-09-24T10:01:00+00:00 |
| One Point One Solutions Ltd.
|
NA | 28 | NA | NA | 11.25 | 0.45 | -2.6 | 11.32 | 11.32 | 11.52 | 1 | 11.2 | 2020-09-24T10:01:00+00:00 |
| Subex Ltd.
|
60 | 67 | Expensive Star | positive | 11.15 | 4.69 | 4.69 | 10.57 | 10.71 | 10.66 | 1 | 10.65 | 2020-09-24T10:01:00+00:00 |
| NDA Securities Ltd.
|
NA | 29 | NA | NA | 10.56 | 0 | 0 | 11.01 | 11.04 | 11.85 | 1 | 10.56 | 2020-09-11T10:01:00+00:00 |
| Sanathnagar Enterprises Ltd.
|
NA | 52 | NA | NA | 10.44 | 4.92 | 4.61 | 10.27 | 10.17 | 9.79 | 1 | 9.95 | 2020-09-24T10:01:00+00:00 |
| Axel Polymers Ltd.
|
NA | 54 | NA | NA | 10.2 | 2.72 | -7.27 | 10.53 | 10.43 | 10.89 | 1 | 9.93 | 2020-09-18T10:01:00+00:00 |
| Garden Silk Mills Ltd.
|
NA | 53 | NA | NA | 10.2 | 4.62 | 0.49 | 10.11 | 10.1 | 10.21 | 1 | 9.75 | 2020-09-24T10:01:00+00:00 |
| Gujarat Metallic Coal & Coke Ltd.
|
NA | 46 | NA | NA | 9.87 | 5 | 3.35 | 9.33 | 9.57 | 9.73 | 1 | 9.4 | 2020-09-22T10:01:00+00:00 |
| Mohite Industries Ltd.
|
NA | 44 | NA | NA | 9.65 | 4.89 | 3.21 | 9.44 | 9.42 | 9.4 | 1 | 9.2 | 2020-09-02T10:01:00+00:00 |
| Shyamkamal Investments Ltd.
|
NA | 26 | NA | NA | 9.5 | 0 | 0 | 9.5 | 9.53 | 9.55 | 1 | 9.5 | 2020-09-21T10:01:00+00:00 |
| Sanjivani paranteral Ltd.
|
NA | 78 | NA | NA | 9.31 | 4.96 | 4.96 | 9.06 | 9.02 | 8.87 | 1 | 8.87 | 2020-09-21T10:01:00+00:00 |
| Nivaka Fashions Ltd.
|
NA | 45 | NA | NA | 9.3 | 0 | -5.1 | 9.48 | 9.49 | 9.78 | 1 | 9.3 | 2020-09-21T10:01:00+00:00 |
| BCC Fuba India Ltd.
|
NA | 60 | NA | NA | 8.81 | 0 | -3.82 | 8.98 | 8.97 | 9.2 | 1 | 8.81 | 2020-09-24T10:01:00+00:00 |
| Aryavan Enterprise Ltd.
|
NA | 18 | NA | NA | 8.8 | 3.53 | -0.68 | 8.87 | 8.96 | 9.53 | 1 | 8.5 | 2020-09-21T10:01:00+00:00 |
| Darshan Orna Ltd.
|
NA | 26 | NA | NA | 8.58 | 0 | -14.2 | 9.14 | 9 | 9.45 | 1 | 8.58 | 2020-09-24T10:01:00+00:00 |
| Advance Metering Technology Ltd.
|
NA | 38 | NA | NA | 8.48 | 4.56 | 8.03 | 8.23 | 8.29 | 8.22 | 1 | 8.11 | 2020-09-24T10:01:00+00:00 |
| Veerhealth Care Ltd.
|
NA | 48 | NA | NA | 8.38 | 4.88 | 7.44 | 7.99 | 8.11 | 8.14 | 1 | 7.99 | 2020-09-24T10:01:00+00:00 |
| National Plywood Industries Ltd.
|
NA | 29 | NA | NA | 8.23 | 9.73 | 13.99 | 7.55 | 7.68 | 7.58 | 1 | 7.5 | 2020-09-24T10:01:00+00:00 |
| Avon Lifesciences Ltd.
|
NA | 78 | NA | NA | 8.14 | 1.88 | 10 | 7.84 | 7.84 | 7.48 | 1 | 7.99 | 2020-09-24T10:01:00+00:00 |
| Galaxy Agrico Exports Ltd.
|
NA | 23 | NA | NA | 8 | -3.85 | -3.85 | 8.45 | 8.42 | 8.93 | 1 | 8.32 | 2020-09-15T10:01:00+00:00 |
| Prime Urban Development India Ltd.
|
NA | 58 | NA | NA | 7.92 | 4.9 | 5.04 | 7.55 | 7.49 | 6.93 | 1 | 7.55 | 2020-09-04T10:01:00+00:00 |
| Baba Arts Ltd.
|
NA | 67 | NA | NA | 7.7 | 3.36 | 6.94 | 7.45 | 7.48 | 7.33 | 1 | 7.45 | 2020-09-24T10:01:00+00:00 |
| Pratiksha Chemicals Ltd.
|
NA | 64 | NA | NA | 7.5 | 0 | -4.94 | 7.61 | 7.5 | 7.25 | 1 | 7.5 | 2020-09-21T10:01:00+00:00 |
| Rama Paper Mills Ltd.
|
NA | 31 | NA | NA | 7.45 | 3.04 | 12.03 | 6.9 | 7.08 | 6.87 | 1 | 7.23 | 2020-09-23T10:01:00+00:00 |
| Firstobject Technologies Ltd.
|
NA | 72 | NA | NA | 7.3 | 1.96 | 7.99 | 7.03 | 7.05 | 6.77 | 1 | 7.16 | 2020-09-24T10:01:00+00:00 |
| Maitri Enterprises Ltd.
|
NA | 18 | NA | NA | 7.2 | -0.28 | -5.26 | 7.52 | 7.4 | 7.48 | 1 | 7.22 | 2020-09-17T10:01:00+00:00 |
| SPS International Ltd.
|
NA | 34 | NA | NA | 7.15 | 3.77 | 6.72 | 7.08 | 7.04 | 6.94 | 1 | 6.89 | 2020-09-24T10:01:00+00:00 |
| Southern Latex Ltd.
|
NA | 38 | NA | NA | 6.53 | 4.98 | 15.58 | 6 | 6.1 | 5.75 | 1 | 6.22 | 2020-09-17T10:01:00+00:00 |
| Simbhaoli Sugars Ltd.
|
NA | 46 | NA | NA | 6.5 | 3.17 | -4.41 | 6.56 | 6.56 | 6.78 | 2 | 6.3 | 2020-09-24T10:01:00+00:00 |
| Shailja Commercial Trade Frenzy Ltd.
|
NA | 27 | NA | NA | 6.19 | 4.92 | 4.92 | 6.25 | 6.31 | 6.76 | 1 | 5.9 | 2020-08-27T10:01:00+00:00 |
| Global Offshore Services Ltd.
|
NA | 59 | NA | NA | 6 | 0 | -4.76 | 6.24 | 6.19 | 6.3 | 1 | 6 | 2020-09-24T10:01:00+00:00 |
| Jaipan Industries Ltd.
|
NA | 31 | NA | NA | 5.95 | 4.39 | -3.72 | 5.98 | 6 | 6.26 | 2 | 5.7 | 2020-09-24T10:01:00+00:00 |
| International Data Management Ltd.
|
NA | 28 | NA | NA | 5.69 | 4.98 | 4.98 | 5.7 | 5.72 | 5.92 | 1 | 5.42 | 2020-09-23T10:01:00+00:00 |
| MRC Exim Ltd.
|
NA | 40 | NA | NA | 5.45 | -0.91 | -4.39 | 5.68 | 5.65 | 5.87 | 1 | 5.5 | 2020-09-24T10:01:00+00:00 |
| Alchemist Corporation Ltd.
|
NA | 21 | NA | NA | 5.04 | 5 | -7.01 | 4.91 | 5.02 | 5.36 | 1 | 4.8 | 2020-09-24T10:01:00+00:00 |
| Vaswani Industries Ltd.
|
NA | 56 | NA | NA | 5 | -0.99 | -11.5 | 5.34 | 5.22 | 5.34 | 1 | 5.05 | 2020-09-24T10:01:00+00:00 |
| Dharani Finance Ltd.
|
NA | 64 | NA | NA | 4.94 | -0.6 | -8.35 | 5.11 | 5.07 | 5.21 | 1 | 4.97 | 2020-09-24T10:01:00+00:00 |
| Ladam Affordable Housing Ltd.
|
NA | 56 | NA | NA | 4.92 | 4.9 | 27.13 | 4.48 | 4.5 | 4 | 1 | 4.69 | 2020-09-24T10:01:00+00:00 |
| Saboo Sodium Chloro Ltd.
|
NA | 71 | NA | NA | 4.91 | -0.2 | 14.72 | 4.76 | 4.78 | 4.57 | 1 | 4.92 | 2020-09-24T10:01:00+00:00 |
| Adroit Infotech Ltd.
|
NA | 37 | NA | NA | 4.9 | 4.26 | -9.26 | 4.95 | 4.99 | 5.35 | 1 | 4.7 | 2020-09-24T10:01:00+00:00 |
| Kesar Petroproducts Ltd.
|
NA | 61 | NA | NA | 4.76 | 4.85 | 13.88 | 4.37 | 4.47 | 4.32 | 1 | 4.54 | 2020-09-24T10:01:00+00:00 |
| Globus Power Generation Ltd.
|
NA | 21 | NA | NA | 4.71 | 0 | 0 | 4.76 | 4.81 | 5.12 | 1 | 4.71 | 2020-09-18T10:01:00+00:00 |
| Dharani Sugars & Chemicals Ltd.
|
NA | 33 | NA | NA | 4.6 | 3.37 | -1.08 | 4.53 | 4.55 | 4.57 | 1 | 4.45 | 2020-09-24T10:01:00+00:00 |
| Blue Coast Hotels Ltd.
|
NA | 74 | NA | NA | 4.4 | 0 | 0 | 4.6 | 4.49 | 4.46 | 1 | 4.4 | 2020-09-14T10:01:00+00:00 |
| Piccadily Sugar and Allied Industries Ltd.
|
NA | 37 | NA | NA | 4.17 | 4.25 | -3.02 | 4.18 | 4.16 | 4.23 | 2 | 4 | 2020-09-24T10:01:00+00:00 |
| Nagarjuna Fertilizers and Chemicals Ltd.
|
30 | 46 | Await Turnaround | negative | 4 | 3.9 | -8.05 | 4.07 | 4.06 | 4.21 | 1 | 3.85 | 2020-09-24T10:01:00+00:00 |
| Ducon Infratechnologies Ltd.
|
NA | 42 | NA | NA | 3.9 | 4 | -1.27 | 3.81 | 3.83 | 3.89 | 1 | 3.75 | 2020-09-24T10:01:00+00:00 |
| Terrascope Ventures Ltd.
|
NA | 22 | NA | NA | 3.79 | 4.7 | -5.96 | 3.74 | 3.83 | 4.1 | 1 | 3.62 | 2020-09-24T10:01:00+00:00 |
| Quantum Build-Tech Ltd.
|
NA | 29 | NA | NA | 3.73 | 0 | -3.12 | 3.8 | 3.8 | 3.89 | 1 | 3.73 | 2020-09-18T10:01:00+00:00 |
| Transwarranty Finance Ltd.
|
NA | 35 | NA | NA | 3.3 | 4.76 | 10 | 3.07 | 3.13 | 3.09 | 2 | 3.15 | 2020-09-24T10:01:00+00:00 |
| India Cements Capital Ltd.
|
NA | 47 | NA | NA | 3.27 | 4.81 | 6.17 | 3.14 | 3.18 | 3.19 | 1 | 3.12 | 2020-09-24T10:01:00+00:00 |
| CKP Leisure Ltd.
|
NA | 15 | NA | NA | 3.15 | 5 | -4.55 | 3.18 | 3.16 | 3.25 | 1 | 3 | 2020-09-23T10:01:00+00:00 |
| Fraser & Company Ltd.
|
NA | 27 | NA | NA | 3.03 | 3.06 | -2.26 | 3.01 | 3.02 | 3.05 | 2 | 2.94 | 2020-09-24T10:01:00+00:00 |
| Lypsa Gems & Jewellery Ltd.
|
NA | 34 | NA | NA | 3 | 3.45 | -6.25 | 3.06 | 3.04 | 3.15 | 1 | 2.9 | 2020-09-24T10:01:00+00:00 |
| Urja Global Ltd.
|
38 | 53 | Expensive Performer | neutral | 2.75 | 3.77 | -8.33 | 2.76 | 2.76 | 2.84 | 1 | 2.65 | 2020-09-24T10:01:00+00:00 |
| Digjam Ltd.
|
NA | 57 | NA | NA | 2.6 | 4 | 0 | 2.61 | 2.61 | 2.68 | 1 | 2.5 | 2020-09-24T10:01:00+00:00 |
| Euro Ceramics Ltd.
|
NA | 84 | NA | NA | 2.6 | 4 | 13.04 | 2.52 | 2.49 | 2.32 | 1 | 2.5 | 2020-09-24T10:01:00+00:00 |
| Goenka Business & Finance Ltd.
|
NA | 48 | NA | NA | 2.25 | 0 | 8.7 | 2.24 | 2.24 | 2.23 | 1 | 2.25 | 2020-09-24T10:01:00+00:00 |
| Arihant Institute Ltd.
|
NA | 12 | NA | NA | 2.25 | 4.65 | -14.12 | 2.3 | 2.34 | 2.59 | 1 | 2.15 | 2020-09-24T10:01:00+00:00 |
| Abhishek Infraventures Ltd.
|
NA | 35 | NA | NA | 1.9 | 0 | -13.24 | 2.01 | 1.99 | 2.09 | 1 | 1.9 | 2020-09-24T10:01:00+00:00 |
| Archana Software Ltd.
|
NA | 33 | NA | NA | 1.64 | 0.61 | -4.09 | 1.73 | 1.71 | 1.79 | 1 | 1.63 | 2020-09-23T10:01:00+00:00 |
| Kakatiya Textiles Ltd.
|
NA | 11 | NA | NA | 1.55 | -0.64 | -14.36 | 1.66 | 1.66 | 1.84 | 1 | 1.56 | 2020-09-17T10:01:00+00:00 |
| Galada Power & Telecommunications Ltd.
|
NA | 49 | NA | NA | 1.3 | 4.84 | -9.09 | 1.33 | 1.35 | 1.49 | 1 | 1.24 | 2020-09-24T10:01:00+00:00 |
| Gemstone Investments Ltd.
|
NA | 63 | NA | NA | 1.2 | 4.35 | -13.67 | 1.23 | 1.22 | 1.25 | 1 | 1.15 | 2020-09-24T10:01:00+00:00 |
| Gravity (India) Ltd.
|
NA | 29 | NA | NA | 1.19 | 4.39 | -7.03 | 1.2 | 1.2 | 1.23 | 1 | 1.14 | 2020-09-24T10:01:00+00:00 |
| Ankit Metal & Power Ltd.
|
NA | 61 | NA | NA | 0.9 | 0 | -5.26 | 0.91 | 0.93 | 0.98 | 1 | 0.9 | 2020-09-24T10:01:00+00:00 |
| Blue Blends (India) Ltd.
|
NA | 44 | NA | NA | 0.9 | 5.88 | 5.88 | 0.85 | 0.86 | 0.84 | 1 | 0.85 | 2020-09-21T10:01:00+00:00 |
| Shivom Investment & Consultancy Ltd.
|
NA | 20 | NA | NA | 0.82 | 3.8 | 0 | 0.81 | 0.81 | 0.84 | 1 | 0.79 | 2020-09-23T10:01:00+00:00 |
| Unistar Multimedia Ltd.
|
NA | 23 | NA | NA | 0.82 | 3.8 | 3.8 | 0.8 | 0.81 | 0.79 | 1 | 0.79 | 2020-09-21T10:01:00+00:00 |
| Picturehouse Media Ltd.
|
NA | 20 | NA | NA | 0.75 | 4.17 | 4.17 | 0.75 | 0.76 | 0.78 | 1 | 0.72 | 2020-09-23T10:01:00+00:00 |
| Amin Tannery Ltd.
|
NA | 43 | NA | NA | 0.74 | 0 | -3.9 | 0.74 | 0.74 | 0.73 | 1 | 0.74 | 2020-09-24T10:01:00+00:00 |
| Bampsl Securities Ltd.
|
NA | 33 | NA | NA | 0.73 | 4.29 | -5.19 | 0.74 | 0.74 | 0.76 | 1 | 0.7 | 2020-09-24T10:01:00+00:00 |
| Chromatic India Ltd.
|
NA | 49 | NA | NA | 0.7 | 7.69 | -6.67 | 0.71 | 0.7 | 0.73 | 1 | 0.65 | 2020-09-24T10:01:00+00:00 |
| Smiths & Founders (India) Ltd.
|
NA | 69 | NA | NA | 0.69 | 0 | 4.55 | 0.68 | 0.68 | 0.65 | 1 | 0.69 | 2020-09-01T10:01:00+00:00 |
| Diligent Media Corporation Ltd.
|
NA | 58 | NA | NA | 0.6 | 9.09 | 9.09 | 0.54 | 0.55 | 0.52 | 1 | 0.55 | 2020-09-24T10:01:00+00:00 |
| Five X Tradecom Ltd.
|
NA | 69 | NA | NA | 0.44 | 4.76 | 15.79 | 0.41 | 0.41 | 0.39 | 1 | 0.42 | 2020-09-24T10:01:00+00:00 |
| Gayatri Highways Ltd.
|
NA | 52 | NA | NA | 0.4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 1 | 0.4 | 2020-09-24T10:01:00+00:00 |
| Bronze Infra Tech Ltd.
|
NA | 60 | NA | NA | 0.34 | 3.03 | 17.24 | 0.32 | 0.32 | 0.3 | 1 | 0.33 | 2020-09-24T10:01:00+00:00 |
| Suryachakra Power Corporation Ltd.
|
NA | 30 | NA | NA | 0.31 | 3.33 | -8.82 | 0.31 | 0.31 | 0.33 | 1 | 0.3 | 2020-09-24T10:01:00+00:00 |
| Splendid Metal Products Ltd.
|
NA | 70 | NA | NA | 0.25 | 25 | 25 | 0.25 | 0.23 | 0.19 | 1 | 0.2 | 2020-09-24T10:01:00+00:00 |
| Sharp Investments Ltd.
|
NA | 25 | NA | NA | 0.2 | 5.26 | 0 | 0.2 | 0.2 | 0.2 | 1 | 0.19 | 2020-09-24T10:01:00+00:00 |
