White Marubozu
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. (A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
Technicals
| Stock Name | Action | ISIN | Quality Score | Technical Score | Stock Classification Text | Default Exchange | Current Price Rs | Day Change % | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edelweiss ETF - Nifty 50
|
Detail Quote | INF754K01EK3 | NA | 61 | NA | NSE | 22705 | -0.55 | -0.55 | 22760 | 22759.36 | 22777.4 | 1 | 22830 | 2021-09-29 |
| The Yamuna Syndicate Ltd.
|
Detail Quote | INE868X01014 | 67 | 47 | Strong Performer, Under Radar | BSE | 17443 | 0.25 | 0.83 | 17318.6 | 17379.61 | 17529.3 | 1 | 17400 | 2021-10-22 |
| Forbes & Company Ltd.
|
Detail Quote | INE518A01013 | 46 | 75 | Expensive Rocket | BSE | 4938.75 | 4.86 | 12.44 | 4748.54 | 4736.62 | 4551.86 | 1 | 4709.7 | 2021-10-22 |
| Saregama India Ltd.
|
Detail Quote | INE979A01017 | 88 | 77 | Expensive Star | NSE | 4372.35 | 0.94 | 0.8 | 4334.81 | 4334.13 | 4301.4 | 2 | 4331.7 | 2021-10-22 |
| Kaycee Industries Ltd.
|
Detail Quote | INE813G01015 | NA | 60 | NA | BSE | 4097 | 4.57 | 5.02 | 3952.85 | 4001.87 | 4040.82 | 1 | 3918.1 | 2021-10-22 |
| Au Small Finance Bank Ltd.
|
Detail Quote | INE949L01017 | 65 | 64 | Strong Performer, Getting Expensive | NSE | 1214.4 | 2.9 | 1.82 | 1191.62 | 1194.33 | 1200.38 | 1 | 1180.2 | 2021-10-22 |
| Pacific Industries Ltd.
|
Detail Quote | INE883C01025 | 51 | 82 | Turnaround Potential | BSE | 676.45 | 8.88 | -10.4 | 650.06 | 647.35 | 627.32 | 2 | 621.3 | 2021-10-22 |
| V R Films & Studios Ltd.
|
Detail Quote | INE06LG01010 | NA | 84 | NA | BSE | 402 | -0.1 | 4.54 | 406.96 | 397.84 | 378.31 | 1 | 402.4 | 2021-10-22 |
| Sastasundar Ventures Ltd.
|
Detail Quote | INE019J01013 | 35 | 76 | Expensive Rocket | NSE | 393.05 | 4.86 | 4.55 | 377.42 | 375.84 | 359.63 | 1 | 374.85 | 2021-10-22 |
| Sindhu Trade Links Ltd.
|
Detail Quote | INE325D01017 | NA | 73 | NA | BSE | 382.25 | 5 | 7.95 | 366.04 | 369.77 | 371.58 | 1 | 364.05 | 2021-10-22 |
| Goodluck India Ltd.
|
Detail Quote | INE127I01024 | 47 | 78 | Turnaround Potential | NSE | 322.5 | 4.67 | 5.69 | 308.21 | 310.77 | 306.37 | 1 | 308.1 | 2021-10-22 |
| PlatinumOne Business Services Ltd.
|
Detail Quote | INE0DTJ01015 | NA | NA | NA | BSE | 309 | 4.13 | 20.51 | 282.8 | 282.74 | 249.69 | 1 | 296.75 | 2021-10-21 |
| IRB Infrastructure Developers Ltd.
|
Detail Quote | INE821I01014 | 56 | 78 | Strong Performer, Getting Expensive | NSE | 293.6 | 19.98 | 38.56 | 233.32 | 245.47 | 222.04 | 1 | 244.7 | 2021-10-22 |
| Ritesh Properties & Industries Ltd.
|
Detail Quote | INE299D01014 | 51 | 81 | Expensive Rocket | BSE | 287.5 | 4.98 | 9.57 | 266.57 | 272.15 | 267.54 | 1 | 273.85 | 2021-10-22 |
| Inflame Appliances Ltd.
|
Detail Quote | INE464Z01017 | NA | 62 | NA | BSE | 250 | -1.38 | -6.37 | 259.3 | 257.38 | 264.06 | 1 | 253.5 | 2021-10-21 |
| Raghuvansh Agrofarms Ltd.
|
Detail Quote | INE865P01016 | NA | 60 | NA | BSE | 242 | -0.41 | 10.76 | 227.42 | 223.65 | 185.13 | 1 | 243 | 2021-10-21 |
| Duncan Engineering Ltd.
|
Detail Quote | INE340F01011 | 79 | 65 | Strong Performer | BSE | 215.4 | 4.87 | 0.02 | 210.82 | 211.98 | 216.54 | 1 | 205.4 | 2021-10-22 |
| SBI ETF 10 Year Gilt
|
Detail Quote | INF200KA1JT1 | NA | 66 | NA | NSE | 207.09 | 0.9 | 1.22 | 205.9 | 206.03 | 205.38 | 1 | 205.24 | 2021-10-22 |
| TechNVision Ventures Ltd.
|
Detail Quote | INE314H01012 | 38 | 59 | Expensive Performer | BSE | 198.6 | 0 | -3.12 | 200.68 | 199.64 | 200.83 | 1 | 198.6 | 2021-10-22 |
| Patels Airtemp (India) Ltd.
|
Detail Quote | INE082C01024 | 53 | 55 | Mid-range Performer | BSE | 189.05 | 2.11 | -5.55 | 192.19 | 191.5 | 197.18 | 2 | 185.15 | 2021-10-22 |
| Chennai Ferrous Industries Ltd.
|
Detail Quote | INE777O01016 | 67 | 82 | Strong Performer, Getting Expensive | BSE | 185.45 | 4.98 | 27.54 | 168.65 | 169.37 | 150.46 | 2 | 176.65 | 2021-10-22 |
| W H Brady & Company Ltd.
|
Detail Quote | INE855A01019 | NA | 58 | NA | BSE | 169.8 | -0.88 | 1.83 | 169.56 | 169.75 | 169.35 | 1 | 171.3 | 2021-10-21 |
| Emkay Taps & Cutting Tools Ltd.
|
Detail Quote | INE332S01011 | NA | 48 | NA | NSE | 159 | -2.45 | -5.36 | 162 | 163.47 | 169.28 | 1 | 163 | 2021-10-22 |
| Choice International Ltd.
|
Detail Quote | INE102B01014 | 46 | 68 | Expensive Rocket | BSE | 150.1 | 2.98 | -4.39 | 151.64 | 150.39 | 151.44 | 1 | 145.75 | 2021-10-22 |
| Garment Mantra Lifestyle Ltd.
|
Detail Quote | INE653S01010 | 65 | 51 | Expensive Performer | BSE | 146.15 | 9.27 | 6.72 | 137.73 | 139.94 | 142.29 | 1 | 133.75 | 2021-10-22 |
| Softsol India Ltd.
|
Detail Quote | INE002B01016 | 53 | 52 | Mid-range Performer | BSE | 136.35 | 4.97 | -8.34 | 138.32 | 137.84 | 143.74 | 1 | 129.9 | 2021-10-22 |
| Amines & Plasticizers Ltd.
|
Detail Quote | INE275D01022 | 67 | 72 | Strong Performer, Getting Expensive | BSE | 127.2 | 4.52 | 1.92 | 121.75 | 123.23 | 124.09 | 1 | 121.7 | 2021-10-22 |
| Shalibhadra Finance Ltd.
|
Detail Quote | INE861D01011 | NA | 68 | NA | BSE | 120.1 | 0.92 | 1.09 | 117.74 | 118.45 | 117.97 | 1 | 119 | 2021-10-22 |
| Wonder Fibromats Ltd.
|
Detail Quote | INE02WG01016 | NA | 56 | NA | NSE | 118.65 | 5 | 6.32 | 113.34 | 112.52 | 103.99 | 1 | 113 | 2021-10-22 |
| HIM Teknoforge Ltd.
|
Detail Quote | INE705G01021 | 63 | 57 | Strong Performer, Under Radar | BSE | 112.45 | -0.13 | -6.49 | 114.77 | 114.39 | 116.58 | 1 | 112.6 | 2021-10-22 |
| Radhe Developers (India) Ltd.
|
Detail Quote | INE986B01036 | NA | 81 | NA | BSE | 111.75 | 4.98 | 27.5 | 101.64 | 102.07 | 90.69 | 1 | 106.45 | 2021-10-22 |
| Shree Vasu Logistics Ltd.
|
Detail Quote | INE00CE01017 | NA | 59 | NA | NSE | 104 | 1.12 | 1.61 | 102.91 | 102.81 | 101.87 | 1 | 102.85 | 2021-10-22 |
| Transglobe Foods Ltd.
|
Detail Quote | INE213P01027 | NA | 28 | NA | BSE | 104 | -0.24 | 0.97 | 102.73 | 104.18 | 105.79 | 1 | 104.25 | 2021-10-22 |
| Sarthak Industries Ltd.
|
Detail Quote | INE074H01012 | 63 | 68 | Strong Performer, Getting Expensive | BSE | 103.5 | 4.97 | -14.32 | 105.99 | 106.73 | 118.12 | 1 | 98.6 | 2021-10-22 |
| Simplex Realty Ltd.
|
Detail Quote | INE167H01014 | NA | 74 | NA | BSE | 96.1 | 4.97 | 27.28 | 87.46 | 88.79 | 82.28 | 1 | 91.55 | 2021-10-22 |
| Gensol Engineering Ltd.
|
Detail Quote | INE06H201014 | NA | 53 | NA | BSE | 95.7 | -4.3 | 0.31 | 95.05 | 95.69 | 92.34 | 1 | 100 | 2021-10-22 |
| Planter's Polysacks Ltd.
|
Detail Quote | INE293E01023 | NA | 58 | NA | BSE | 94.1 | 4.91 | 22.29 | 86.95 | 87.05 | 78.54 | 1 | 89.7 | 2021-10-22 |
| Leading Leasing Finance and Investment Company Ltd.
|
Detail Quote | INE715Q01011 | NA | 49 | NA | BSE | 80 | 0.95 | 1.85 | 79.44 | 79.78 | 80.32 | 1 | 79.25 | 2021-10-22 |
| Priti International Ltd.
|
Detail Quote | INE974Z01015 | NA | 35 | NA | NSE | 78 | 4.98 | 27.22 | 70.96 | 72.45 | 68.34 | 1 | 74.3 | 2021-10-22 |
| Roni Households Ltd.
|
Detail Quote | INE02AP01013 | NA | 49 | NA | BSE | 78 | 4 | 9.86 | 73.6 | 74.52 | 72.3 | 1 | 75 | 2021-10-22 |
| Comfort Fincap Ltd.
|
Detail Quote | INE274M01018 | NA | 78 | NA | BSE | 70.95 | 1.57 | 8.07 | 69.6 | 69.07 | 65.87 | 1 | 69.85 | 2021-10-22 |
| Rodium Realty Ltd.
|
Detail Quote | INE513E01024 | NA | 60 | NA | BSE | 69.8 | -1.48 | 2.05 | 68.11 | 68.84 | 68.8 | 1 | 70.85 | 2021-10-22 |
| SBL Infratech Ltd.
|
Detail Quote | INE0DLM01024 | NA | NA | NA | BSE | 69 | 5.18 | -9.21 | 71.32 | 73.64 | 84.62 | 1 | 65.6 | 2021-10-22 |
| Jainex Aamcol Ltd.
|
Detail Quote | INE280F01019 | NA | 70 | NA | BSE | 62.9 | 2.28 | 16.91 | 58.75 | 59.53 | 56.02 | 1 | 61.5 | 2021-10-22 |
| Univastu India Ltd.
|
Detail Quote | INE562X01013 | 58 | 72 | Strong Performer | NSE | 61.95 | 19.94 | -3.58 | 57.24 | 57.11 | 54.57 | 1 | 51.65 | 2021-10-22 |
| AAA Technologies Ltd.
|
Detail Quote | INE0D0U01013 | NA | 49 | NA | NSE | 61.85 | -0.24 | 6.64 | 59.37 | 59.65 | 55.39 | 1 | 62 | 2021-10-22 |
| DCM Ltd.
|
Detail Quote | INE498A01018 | 24 | 76 | Momentum Trap | NSE | 60.45 | 4.95 | 17.95 | 56.07 | 56.8 | 54.13 | 1 | 57.6 | 2021-10-22 |
| Hipolin Ltd.
|
Detail Quote | INE963A01011 | NA | 76 | NA | BSE | 60.4 | 0 | 0 | 58.72 | 58.19 | 53.42 | 1 | 60.4 | 2021-10-18 |
| Power & Instrumentation (Gujarat) Ltd.
|
Detail Quote | INE557Z01018 | NA | 32 | NA | NSE | 56.5 | -4.07 | -8.5 | 60.82 | 59.32 | 59.52 | 1 | 58.9 | 2021-10-19 |
| Gujarat Containers Ltd.
|
Detail Quote | INE276I01011 | NA | 70 | NA | BSE | 55.8 | 4.99 | -1.15 | 54.98 | 54.94 | 55.8 | 2 | 53.15 | 2021-10-22 |
| Gini Silk Mills Ltd.
|
Detail Quote | INE548B01018 | NA | 32 | NA | BSE | 50.95 | 4.41 | -1.92 | 50.91 | 50.69 | 50.94 | 2 | 48.8 | 2021-10-22 |
| Atam Valves Ltd.
|
Detail Quote | INE09KD01013 | NA | 30 | NA | BSE | 50 | 2.04 | 16.01 | 48.85 | 48.84 | 49.83 | 1 | 49 | 2021-10-21 |
| Nippon India ETF 5 Year Gilt
|
Detail Quote | INF204KC1030 | NA | 31 | NA | NSE | 48.95 | 0.1 | 0.04 | 48.91 | 48.92 | 48.9 | 1 | 48.9 | 2021-10-22 |
| Gokul Agro Resources Ltd.
|
Detail Quote | INE314T01025 | 79 | 74 | Strong Performer | NSE | 47.55 | 9.94 | 10.58 | 44.08 | 44.62 | 43.54 | 1 | 43.25 | 2021-10-22 |
| Lotus Eye Hospital and Institute Ltd.
|
Detail Quote | INE947I01017 | 65 | 46 | Mid-range Performer | NSE | 45.15 | 5 | 1.23 | 43.08 | 43.8 | 44.18 | 1 | 43 | 2021-10-22 |
| Oasis Securities Ltd.
|
Detail Quote | INE876A01015 | NA | 67 | NA | BSE | 43.9 | 4.52 | 8.8 | 42.18 | 42.43 | 42.11 | 1 | 42 | 2021-10-22 |
| Rail Vikas Nigam Ltd.
|
Detail Quote | INE415G01027 | 51 | 69 | Turnaround Potential | NSE | 43.05 | 19.92 | 40.23 | 35.62 | 36.62 | 33.03 | 1 | 35.9 | 2021-10-22 |
| Choksi Imaging Ltd.
|
Detail Quote | INE865B01016 | NA | 66 | NA | BSE | 40.95 | 5 | -13.79 | 41.76 | 41.91 | 45.23 | 1 | 39 | 2021-10-22 |
| Mask Investments Ltd.
|
Detail Quote | INE885F01015 | NA | 60 | NA | NSE | 40.9 | 3.68 | 7.63 | 40.2 | 40.04 | 38.83 | 2 | 39.45 | 2021-10-22 |
| SMIFS Capital Markets Ltd.
|
Detail Quote | INE641A01013 | NA | 63 | NA | BSE | 40.65 | -0.12 | -3.1 | 40.24 | 40.54 | 40.43 | 1 | 40.7 | 2021-10-22 |
| AVI Polymers Ltd.
|
Detail Quote | INE897N01014 | NA | 48 | NA | BSE | 40.45 | 4.93 | 23.7 | 37 | 37.42 | 34.16 | 1 | 38.55 | 2021-10-22 |
| Maruti Infrastructure Ltd.
|
Detail Quote | INE392G01010 | 55 | 53 | Expensive Performer | BSE | 40.25 | 3.21 | -2.42 | 40.02 | 40.08 | 40.48 | 1 | 39 | 2021-10-22 |
| Nam Securities Ltd.
|
Detail Quote | INE792G01011 | NA | 51 | NA | BSE | 40 | 0 | 0 | 40.17 | 40.03 | 40.17 | 1 | 40 | 2021-10-21 |
| AVI Products India Ltd.
|
Detail Quote | INE316O01021 | NA | 68 | NA | BSE | 37.85 | 4.99 | 2.71 | 36.37 | 36.94 | 38.02 | 1 | 36.05 | 2021-10-22 |
| Dhampure Specialty Sugars Ltd.
|
Detail Quote | INE956B01013 | NA | 62 | NA | BSE | 36.5 | 4.58 | -2.14 | 35.98 | 36.06 | 36.93 | 2 | 34.9 | 2021-10-22 |
| Rapid Investments Ltd.
|
Detail Quote | INE154M01012 | NA | 15 | NA | BSE | 34.9 | 4.96 | 4.96 | 32.83 | 33.2 | 32.17 | 1 | 33.25 | 2021-10-22 |
| Alphalogic Techsys Ltd.
|
Detail Quote | INE08E401029 | NA | 55 | NA | BSE | 34.1 | 4.92 | -3.26 | 33.99 | 33.29 | 31.47 | 0 | 32.5 | 2021-10-22 |
| We Win Ltd.
|
Detail Quote | INE082W01014 | NA | 37 | NA | NSE | 32.45 | 4.85 | 23.38 | 30.06 | 30.04 | 27.01 | 2 | 30.95 | 2021-10-22 |
| Lykis Ltd.
|
Detail Quote | INE624M01014 | 35 | 47 | Mid-range Performer | BSE | 32.25 | 4.88 | -7.73 | 32.96 | 32.57 | 33.49 | 1 | 30.75 | 2021-10-22 |
| 3i Infotech Ltd.
|
Detail Quote | INE748C01038 | 46 | 86 | Turnaround Potential | NSE | 31 | 266.86 | 266.86 | 12.51 | 15.64 | 10.05 | 1 | 8.45 | 2021-10-22 |
| Envair Electrodyne Ltd.
|
Detail Quote | INE601C01013 | NA | 40 | NA | BSE | 31 | 2.99 | -2.97 | 31.15 | 31.06 | 31.3 | 1 | 30.1 | 2021-10-22 |
| Fine Line Circuits Ltd.
|
Detail Quote | INE087E01011 | NA | 59 | NA | BSE | 29.9 | -0.17 | -6.27 | 30.71 | 30.43 | 30.92 | 1 | 29.95 | 2021-10-22 |
| Ras Resorts & Apart Hotels Ltd.
|
Detail Quote | INE651D01016 | NA | 65 | NA | BSE | 29.75 | 4.02 | 1.19 | 29.71 | 29.42 | 29.05 | 1 | 28.6 | 2021-10-22 |
| RMC Switchgears Ltd.
|
Detail Quote | INE655V01019 | NA | 69 | NA | BSE | 29.5 | 8.26 | 9.26 | 26.8 | 27.58 | 26.59 | 1 | 27.25 | 2021-10-22 |
| Pyxis Finvest Ltd.
|
Detail Quote | INE883L01018 | NA | 58 | NA | BSE | 29.3 | -1.68 | -8.44 | 30.97 | 30.46 | 30.55 | 1 | 29.8 | 2021-10-05 |
| Dr. Habeebullah Life Sciences Ltd.
|
Detail Quote | INE579N01018 | NA | 32 | NA | BSE | 29.3 | 4.64 | -1.51 | 28.43 | 28.9 | 29.38 | 2 | 28 | 2021-10-22 |
| Incap Ltd.
|
Detail Quote | INE437C01012 | NA | 68 | NA | BSE | 28.35 | 4.04 | 8.41 | 27.23 | 27.23 | 26.33 | 1 | 27.25 | 2021-10-22 |
| Tai Industries Ltd.
|
Detail Quote | INE358D01018 | NA | 77 | NA | BSE | 28.2 | 1.81 | 1.62 | 27.34 | 27.59 | 27.43 | 1 | 27.7 | 2021-10-22 |
| Precision Electronics Ltd.
|
Detail Quote | INE143C01024 | NA | 50 | NA | BSE | 27.35 | 4.99 | 5.19 | 26.55 | 26.6 | 26.09 | 1 | 26.05 | 2021-10-22 |
| Rishi Techtex Ltd.
|
Detail Quote | INE989D01010 | NA | 44 | NA | BSE | 27.2 | 0.74 | 0.18 | 27.11 | 27.28 | 27.79 | 1 | 27 | 2021-10-22 |
| Contil India Ltd.
|
Detail Quote | INE080G01011 | NA | 78 | NA | BSE | 27.15 | 4.83 | 26.87 | 24.75 | 24.97 | 22.64 | 1 | 25.9 | 2021-10-22 |
| Supra Pacific Management Consultancy Ltd.
|
Detail Quote | INE268T01015 | NA | 46 | NA | BSE | 25.45 | 0.39 | -1.74 | 24.91 | 25.14 | 24.95 | 1 | 25.35 | 2021-10-22 |
| Uniinfo Telecom Services Ltd.
|
Detail Quote | INE481Z01011 | NA | 68 | NA | NSE | 24.9 | 0 | -0.4 | 24.92 | 24.86 | 24.67 | 1 | 24.9 | 2021-10-22 |
| Angel Fibers Ltd.
|
Detail Quote | INE339Z01011 | NA | 57 | NA | BSE | 23.6 | 2.61 | 2.61 | 24.32 | 24.13 | 25.08 | 1 | 23 | 2021-10-22 |
| One Global Service Provider Ltd.
|
Detail Quote | INE670O01013 | NA | 78 | NA | BSE | 23.5 | 0 | -9.27 | 24.69 | 24.12 | 24.14 | 1 | 23.5 | 2021-10-22 |
| Active Clothing Co Ltd.
|
Detail Quote | INE380Z01015 | NA | 70 | NA | BSE | 22.75 | 4.6 | -5.21 | 22.8 | 22.81 | 23.47 | 1 | 21.75 | 2021-10-22 |
| KJMC Financial Services Ltd.
|
Detail Quote | INE533C01018 | NA | 58 | NA | BSE | 22.75 | 1.34 | -5.8 | 22.85 | 23.15 | 24.24 | 1 | 22.45 | 2021-10-22 |
| Omkar Pharmachem Ltd.
|
Detail Quote | INE501C01015 | NA | 39 | NA | BSE | 22.7 | 4.61 | 20.11 | 20.77 | 21.26 | 20.17 | 1 | 21.7 | 2021-10-21 |
| CJ Gelatine Products Ltd.
|
Detail Quote | INE557D01015 | NA | 63 | NA | BSE | 22.25 | 4.46 | 4.46 | 21.72 | 21.82 | 21.77 | 2 | 21.3 | 2021-10-22 |
| Omnitex Industries (India) Ltd.
|
Detail Quote | INE814D01010 | NA | 69 | NA | BSE | 22.25 | 0 | 0 | 22.17 | 22.16 | 22.01 | 1 | 22.25 | 2021-10-22 |
| Salasar Exteriors and Contour Ltd.
|
Detail Quote | INE00Y701018 | NA | 31 | NA | NSE | 21.5 | 2.38 | 2.38 | 21.2 | 21.13 | 20.7 | 1 | 21 | 2021-10-21 |
| Karda Constructions Ltd.
|
Detail Quote | INE278R01034 | 76 | 75 | Expensive Star | NSE | 21.2 | 4.95 | -6.19 | 20.67 | 20.7 | 20.63 | 1 | 20.2 | 2021-10-22 |
| Daulat Securities Ltd.
|
Detail Quote | INE108C01019 | NA | 61 | NA | BSE | 20 | 7.24 | -4.76 | 19.55 | 19.68 | 20.45 | 1 | 18.65 | 2021-10-22 |
| Aryavan Enterprise Ltd.
|
Detail Quote | INE360S01012 | NA | 58 | NA | BSE | 19.4 | -0.51 | -0.51 | 19.32 | 19.33 | 19.14 | 1 | 19.5 | 2021-10-19 |
| TRC Financial Services Ltd.
|
Detail Quote | INE759D01017 | NA | 70 | NA | BSE | 19.07 | 4.95 | 21.39 | 17.35 | 17.44 | 15.49 | 1 | 18.17 | 2021-10-18 |
| BNR Udyog Ltd.
|
Detail Quote | INE355C01016 | NA | 62 | NA | BSE | 18.4 | 0 | -1.34 | 18.79 | 18.57 | 18.43 | 1 | 18.4 | 2021-10-22 |
| Mindpool Technologies Ltd.
|
Detail Quote | INE00RQ01019 | NA | NA | NA | NSE | 18.35 | 4.86 | 4.86 | 17.19 | 17.34 | 16.61 | 1 | 17.5 | 2021-10-11 |
| Modern Shares & Stock Brokers Ltd.
|
Detail Quote | INE370A01019 | NA | 58 | NA | BSE | 17.6 | 3.53 | 10.9 | 17.08 | 16.96 | 15.9 | 1 | 17 | 2021-10-22 |
| Decorous Investment & Trading Co. Ltd.
|
Detail Quote | INE183R01010 | NA | 29 | NA | BSE | 17.55 | 0 | 2.33 | 17.42 | 17.44 | 17.31 | 1 | 17.55 | 2021-10-22 |
| Rajasthan Cylinders & Containers Ltd.
|
Detail Quote | INE929D01016 | NA | 56 | NA | BSE | 17.37 | 4.95 | 27.25 | 15.81 | 16.01 | 14.57 | 1 | 16.55 | 2021-10-22 |
| Asia Pack Ltd.
|
Detail Quote | INE784M01016 | NA | 41 | NA | BSE | 17.3 | 4.53 | -3.89 | 17.27 | 17.35 | 17.94 | 1 | 16.55 | 2021-10-21 |
| Visa Steel Ltd.
|
Detail Quote | INE286H01012 | 21 | 75 | Momentum Trap | NSE | 16.6 | 4.73 | 26.72 | 15.14 | 15.33 | 14.04 | 1 | 15.85 | 2021-10-22 |
| Rainbow Foundations Ltd.
|
Detail Quote | INE230F01014 | NA | 71 | NA | BSE | 16.55 | 3.44 | 0.91 | 16.3 | 16.29 | 16.3 | 1 | 16 | 2021-10-22 |
| Rajkamal Synthetics Ltd.
|
Detail Quote | INE376L01013 | NA | 74 | NA | BSE | 16.32 | 4.95 | 6.6 | 15.17 | 15.33 | 14.55 | 1 | 15.55 | 2021-10-22 |
| Chitradurga Spintex Ltd.
|
Detail Quote | INE676G01024 | NA | 79 | NA | BSE | 16.1 | -0.31 | -0.31 | 17.18 | 16.64 | 16.74 | 1 | 16.15 | 2021-10-18 |
| India Finsec Ltd.
|
Detail Quote | INE474O01010 | NA | 69 | NA | BSE | 15.58 | 0 | 15.41 | 14.92 | 14.98 | 14.12 | 1 | 15.58 | 2021-10-22 |
| Aki India Ltd.
|
Detail Quote | INE642Z01018 | NA | 39 | NA | BSE | 15 | -7.12 | -7.12 | 16.18 | 15.67 | 15.29 | 1 | 16.15 | 2021-10-22 |
| Mitshi India Ltd.
|
Detail Quote | INE844D01017 | NA | 44 | NA | BSE | 14.95 | 2.54 | 5.06 | 14.54 | 14.63 | 14.54 | 1 | 14.58 | 2021-10-22 |
| Real Eco-Energy Ltd.
|
Detail Quote | INE055E01026 | NA | 73 | NA | BSE | 14.65 | 4.94 | 18.62 | 13.77 | 13.75 | 12.64 | 1 | 13.96 | 2021-10-22 |
| Saptarishi Agro Industries Ltd.
|
Detail Quote | INE233P01017 | NA | 76 | NA | BSE | 14.51 | 3.94 | 26.17 | 13.3 | 13.46 | 12.4 | 1 | 13.96 | 2021-10-14 |
| Diggi Multitrade Ltd.
|
Detail Quote | INE158R01012 | NA | 51 | NA | BSE | 14.5 | 11.8 | 16.94 | 12.81 | 13.18 | 12.41 | 1 | 12.97 | 2021-10-22 |
| Savani Financials Ltd.
|
Detail Quote | INE304E01010 | NA | 73 | NA | BSE | 14.05 | 4.85 | 8.08 | 13.23 | 13.21 | 12.28 | 1 | 13.4 | 2021-10-14 |
| Shelter Infra Projects Ltd.
|
Detail Quote | INE413C01013 | NA | 61 | NA | BSE | 14 | 2.19 | -3.45 | 13.94 | 13.98 | 14.14 | 1 | 13.7 | 2021-10-22 |
| Relic Technologies Ltd.
|
Detail Quote | INE452B01013 | NA | 55 | NA | BSE | 14 | 4.87 | 11.55 | 13.03 | 13.22 | 12.62 | 1 | 13.35 | 2021-10-22 |
| Simplex Mills Company Ltd.
|
Detail Quote | INE457H01019 | NA | 46 | NA | BSE | 13.89 | 4.99 | 15.75 | 12.86 | 13.04 | 12.45 | 1 | 13.23 | 2021-10-22 |
| Reliable Ventures India Ltd.
|
Detail Quote | INE419H01019 | NA | 58 | NA | BSE | 13.39 | 4.77 | -1.83 | 13.36 | 13.33 | 13.49 | 1 | 12.78 | 2021-10-22 |
| Morgan Ventures Ltd.
|
Detail Quote | INE902C01015 | NA | 65 | NA | BSE | 13.23 | -1.56 | -5.5 | 13.45 | 13.45 | 13.49 | 1 | 13.44 | 2021-10-22 |
| Lippi Systems Ltd.
|
Detail Quote | INE845B01018 | NA | 70 | NA | BSE | 13.17 | 4.94 | 13.83 | 12.18 | 12.33 | 11.64 | 1 | 12.55 | 2021-10-22 |
| Franklin Industries Ltd.
|
Detail Quote | INE789R01014 | NA | 57 | NA | BSE | 13 | 4.5 | 4.42 | 12.56 | 12.56 | 12.19 | 1 | 12.44 | 2021-10-21 |
| Comfort Commotrade Ltd.
|
Detail Quote | INE456N01019 | NA | 63 | NA | BSE | 12.86 | 4.98 | -14.04 | 13.14 | 13.2 | 14.62 | 1 | 12.25 | 2021-10-22 |
| ABC Gas (International) Ltd.
|
Detail Quote | INE173M01012 | NA | 76 | NA | BSE | 12.58 | 4.92 | 4.92 | 12.11 | 12.14 | 11.88 | 1 | 11.99 | 2021-10-11 |
| Balurghat Technologies Ltd.
|
Detail Quote | INE654B01014 | NA | 59 | NA | BSE | 12.16 | 19.92 | 37.4 | 9.62 | 10.15 | 9.25 | 1 | 10.14 | 2021-10-22 |
| SE Power Ltd.
|
Detail Quote | INE735M01018 | NA | 79 | NA | NSE | 11.6 | 4.98 | 4.5 | 11.62 | 11.39 | 10.96 | 1 | 11.05 | 2021-10-22 |
| Dhruv Estates Ltd.
|
Detail Quote | INE780E01011 | NA | 29 | NA | BSE | 11.3 | 4.82 | 4.82 | 11 | 10.99 | 10.92 | 1 | 10.78 | 2021-10-14 |
| Svaraj Trading & Agencies Ltd.
|
Detail Quote | INE406N01014 | NA | 65 | NA | BSE | 11.2 | 4.19 | -14.7 | 11.51 | 11.46 | 12.17 | 1 | 10.75 | 2021-10-22 |
| BLB Ltd.
|
Detail Quote | INE791A01024 | 94 | 65 | Strong Performer | NSE | 11.15 | 4.69 | -13.9 | 11.42 | 11.41 | 12.3 | 2 | 10.65 | 2021-10-22 |
| Navoday Enterprises Ltd.
|
Detail Quote | INE0DB001013 | NA | 17 | NA | BSE | 11 | 0 | -2.65 | 11.1 | 11.1 | 11.21 | 1 | 11 | 2021-10-21 |
| Meenakshi Enterprises Ltd.
|
Detail Quote | INE242Q01016 | NA | 76 | NA | BSE | 10.92 | 5 | 17.29 | 9.97 | 10.14 | 9.45 | 1 | 10.4 | 2021-10-22 |
| Indowind Energy Ltd.
|
Detail Quote | INE227G01018 | NA | 79 | NA | NSE | 9.95 | 4.74 | 11.8 | 9.14 | 9.33 | 8.96 | 1 | 9.5 | 2021-10-22 |
| VMV Holidays Ltd.
|
Detail Quote | INE451S01019 | NA | 47 | NA | BSE | 9.71 | 1.68 | 4.52 | 9.41 | 9.48 | 9.35 | 1 | 9.55 | 2021-10-22 |
| Interactive Financial Services Ltd.
|
Detail Quote | INE064T01018 | NA | 67 | NA | BSE | 9.25 | -0.22 | -18.5 | 9.86 | 9.77 | 10.52 | 1 | 9.27 | 2021-10-22 |
| W S Industries (India) Ltd.
|
Detail Quote | INE100D01014 | NA | 67 | NA | NSE | 8.95 | 4.68 | 24.31 | 8.24 | 8.27 | 7.42 | 1 | 8.55 | 2021-10-22 |
| Tranway Technologies Ltd.
|
Detail Quote | INE0BIW01023 | NA | 50 | NA | BSE | 8.5 | -2.3 | -2.3 | 8.68 | 8.72 | 9.03 | 1 | 8.7 | 2021-10-11 |
| KD Leisures Ltd.
|
Detail Quote | INE081R01016 | NA | 21 | NA | BSE | 8.48 | 4.95 | 4.69 | 8.01 | 8.2 | 8.36 | 1 | 8.08 | 2021-10-22 |
| GTN Textiles Ltd.
|
Detail Quote | INE302H01017 | NA | 70 | NA | NSE | 8.4 | 3.7 | 1.82 | 8.39 | 8.35 | 8.51 | 1 | 8.1 | 2021-10-22 |
| Real Strips Ltd.
|
Detail Quote | INE183B01014 | NA | 49 | NA | BSE | 7.84 | 4.53 | 5.23 | 7.66 | 7.69 | 7.77 | 1 | 7.5 | 2021-10-22 |
| Jump Networks Ltd.
|
Detail Quote | INE974C01022 | NA | 33 | NA | NSE | 7.7 | 4.76 | -3.75 | 7.71 | 7.7 | 7.94 | 3 | 7.35 | 2021-10-22 |
| Noida Toll Bridge Company Ltd.
|
Detail Quote | INE781B01015 | NA | 54 | NA | NSE | 7.25 | 4.32 | -3.33 | 7.04 | 7.18 | 7.57 | 1 | 6.95 | 2021-10-22 |
| R J Bio Tech Ltd.
|
Detail Quote | INE594O01015 | NA | 18 | NA | BSE | 7.24 | 2.55 | 20.87 | 6.75 | 6.86 | 6.34 | 1 | 7.06 | 2021-10-04 |
| Mudunuru Ltd.
|
Detail Quote | INE491C01027 | NA | 51 | NA | BSE | 7.2 | 3.6 | 5.73 | 6.92 | 6.92 | 6.65 | 2 | 6.95 | 2021-10-13 |
| Rahul Merchandising Ltd.
|
Detail Quote | INE149D01011 | NA | 19 | NA | BSE | 7.05 | 4.91 | 12.8 | 6.54 | 6.64 | 6.36 | 1 | 6.72 | 2021-10-22 |
| Balasore Alloys Ltd.
|
Detail Quote | INE135A01024 | 40 | 26 | Slowing Down Stock | BSE | 6.83 | 4.92 | 4.92 | 6.58 | 6.75 | 7.18 | 1 | 6.51 | 2021-10-04 |
| Polo Hotels Ltd.
|
Detail Quote | INE084C01012 | NA | 77 | NA | BSE | 6.61 | 4.92 | 10.35 | 6.27 | 6.29 | 6.04 | 1 | 6.3 | 2021-10-22 |
| Oscar Global Ltd.
|
Detail Quote | INE473F01010 | NA | 58 | NA | BSE | 6.55 | -1.5 | -6.29 | 7.05 | 7.03 | 7.83 | 1 | 6.65 | 2021-10-20 |
| Tarai Foods Ltd.
|
Detail Quote | INE906C01016 | NA | 65 | NA | BSE | 6.51 | 5 | 2.36 | 6.33 | 6.38 | 6.56 | 1 | 6.2 | 2021-10-22 |
| H S India Ltd.
|
Detail Quote | INE731B01010 | NA | 58 | NA | BSE | 6.5 | 7.97 | 1.56 | 6.29 | 6.32 | 6.32 | 2 | 6.02 | 2021-10-22 |
| PAE Ltd.
|
Detail Quote | INE766A01018 | NA | 50 | NA | NSE | 6.5 | 0 | -7.14 | 6.69 | 6.66 | 6.91 | 1 | 6.5 | 2021-10-22 |
| Tijaria Polypipes Ltd.
|
Detail Quote | INE440L01017 | NA | 39 | NA | NSE | 6.4 | 4.92 | -11.72 | 6.49 | 6.5 | 6.94 | 2 | 6.1 | 2021-10-22 |
| Oswal Yarns Ltd.
|
Detail Quote | INE670H01017 | NA | 52 | NA | BSE | 6.18 | 4.75 | -3.74 | 5.96 | 6.05 | 6.23 | 1 | 5.9 | 2021-10-22 |
| Shriram EPC Ltd.
|
Detail Quote | INE964H01014 | 12 | 64 | Momentum Trap | NSE | 6.15 | 4.24 | -13.99 | 6.31 | 6.35 | 7.02 | 1 | 5.9 | 2021-10-22 |
| Parsharti Investment Ltd.
|
Detail Quote | INE290E01011 | NA | 47 | NA | BSE | 6.1 | 1.16 | 0.99 | 6.17 | 6.16 | 6.27 | 1 | 6.03 | 2021-10-22 |
| Sybly Industries Ltd.
|
Detail Quote | INE080D01042 | NA | 67 | NA | BSE | 5.99 | 4.36 | -6.26 | 6.02 | 5.97 | 6.02 | 1 | 5.74 | 2021-10-22 |
| Organic Coatings Ltd.
|
Detail Quote | INE412E01011 | NA | 45 | NA | BSE | 5.79 | 4.89 | -4.93 | 5.8 | 5.73 | 5.66 | 1 | 5.52 | 2021-10-22 |
| Tirupati Tyres Ltd.
|
Detail Quote | INE812Q01016 | NA | 68 | NA | BSE | 5.6 | 4.87 | -14.37 | 5.74 | 5.76 | 6.28 | 1 | 5.34 | 2021-10-22 |
| Mystic Electronics Ltd.
|
Detail Quote | INE159O01033 | NA | 60 | NA | BSE | 5.32 | 4.93 | 23.15 | 4.89 | 4.9 | 4.42 | 1 | 5.07 | 2021-10-22 |
| Pagaria Energy Ltd.
|
Detail Quote | INE905B01010 | NA | 77 | NA | BSE | 5.31 | 4.94 | 20.14 | 4.94 | 4.94 | 4.48 | 1 | 5.06 | 2021-10-22 |
| JR Foods Ltd.
|
Detail Quote | INE989E01018 | NA | 71 | NA | BSE | 5.29 | 4.75 | 17.29 | 4.93 | 4.97 | 4.66 | 1 | 5.05 | 2021-10-22 |
| Econo Trade (India) Ltd.
|
Detail Quote | INE937K01014 | NA | 65 | NA | BSE | 5 | 2.04 | 4.17 | 4.78 | 4.84 | 4.68 | 1 | 4.9 | 2021-10-22 |
| Parker Agrochem Exports Ltd.
|
Detail Quote | INE750B01010 | NA | 30 | NA | BSE | 4.98 | 0 | 4.84 | 4.89 | 4.95 | 5.07 | 1 | 4.98 | 2021-10-21 |
| i Power Solutions India Ltd.
|
Detail Quote | INE468F01010 | NA | 76 | NA | BSE | 4.68 | 0 | 4.93 | 4.51 | 4.53 | 4.33 | 1 | 4.68 | 2021-10-18 |
| Padmanabh Industries Ltd.
|
Detail Quote | INE743D01011 | NA | 39 | NA | BSE | 4.63 | 4.99 | 11.57 | 4.27 | 4.35 | 4.14 | 1 | 4.41 | 2021-10-22 |
| Integra Garments And Textiles Ltd.
|
Detail Quote | INE418N01027 | NA | 71 | NA | NSE | 4.5 | -2.17 | 1.35 | 4.72 | 4.64 | 4.69 | 1 | 4.6 | 2021-10-18 |
| Indra Industries Ltd.
|
Detail Quote | INE924N01016 | NA | 31 | NA | BSE | 4.31 | 4.87 | -5.27 | 4.41 | 4.34 | 4.44 | 1 | 4.11 | 2021-10-22 |
| Vegetable Products Ltd.
|
Detail Quote | INE761D01021 | NA | 65 | NA | BSE | 4.25 | 2.91 | 0.95 | 4.21 | 4.2 | 4.19 | 1 | 4.13 | 2021-10-22 |
| M P Agro Industries Ltd.
|
Detail Quote | INE468C01017 | NA | 63 | NA | BSE | 4.15 | 4.8 | 4.01 | 3.89 | 3.95 | 3.83 | 1 | 3.96 | 2021-10-22 |
| JMD Ventures Ltd.
|
Detail Quote | INE047E01031 | NA | 26 | NA | BSE | 3.96 | 1.8 | 1.8 | 3.93 | 3.93 | 3.9 | 1 | 3.89 | 2021-10-18 |
| Kush Industries Ltd.
|
Detail Quote | INE979D01011 | NA | 70 | NA | BSE | 3.84 | 4.92 | -4.95 | 3.84 | 3.85 | 3.97 | 2 | 3.66 | 2021-10-22 |
| Cityman Ltd.
|
Detail Quote | INE117C01010 | NA | 50 | NA | BSE | 3.83 | 4.93 | 0.79 | 3.71 | 3.75 | 3.82 | 2 | 3.65 | 2021-10-22 |
| Yashraj Containeurs Ltd.
|
Detail Quote | INE095C01018 | NA | 64 | NA | BSE | 3.61 | 4.94 | -13.64 | 3.69 | 3.67 | 3.85 | 2 | 3.44 | 2021-10-22 |
| Alps Industries Ltd.
|
Detail Quote | INE093B01015 | NA | 70 | NA | NSE | 3.45 | 4.55 | -11.54 | 3.51 | 3.5 | 3.7 | 1 | 3.3 | 2021-10-22 |
| Venlon Enterprises Ltd.
|
Detail Quote | INE204D01022 | NA | 72 | NA | BSE | 3.44 | 4.88 | 20.7 | 3.17 | 3.2 | 2.94 | 1 | 3.28 | 2021-10-22 |
| Indosolar Ltd.
|
Detail Quote | INE866K01015 | NA | 75 | NA | NSE | 3.35 | 4.69 | 13.56 | 3.18 | 3.17 | 2.97 | 1 | 3.2 | 2021-10-22 |
| Amit International Ltd.
|
Detail Quote | INE053D01015 | NA | 54 | NA | BSE | 3.25 | 0 | -0.91 | 3.33 | 3.26 | 3.17 | 1 | 3.25 | 2021-10-22 |
| Kome-on Communication Ltd.
|
Detail Quote | INE833C01012 | NA | 70 | NA | BSE | 3.2 | 4.92 | 3.56 | 3.08 | 3.14 | 3.25 | 1 | 3.05 | 2021-10-22 |
| Opto Circuits India Ltd.
|
Detail Quote | INE808B01016 | 33 | 26 | Weak Stock | NSE | 3.2 | 4.92 | -1.54 | 3.15 | 3.16 | 3.24 | 1 | 3.05 | 2021-10-22 |
| IO System Ltd.
|
Detail Quote | INE502D01011 | NA | 62 | NA | BSE | 3.09 | 9.96 | 22.13 | 2.75 | 2.8 | 2.62 | 1 | 2.81 | 2021-10-22 |
| Elegant Floriculture & Agrotech (I) Ltd.
|
Detail Quote | INE152E01013 | NA | 69 | NA | BSE | 2.99 | 4.91 | 14.12 | 2.85 | 2.85 | 2.71 | 1 | 2.85 | 2021-10-22 |
| Fourth Generation Information Systems Ltd.
|
Detail Quote | INE739B01039 | NA | 45 | NA | BSE | 2.85 | 1.79 | 1.79 | 2.84 | 2.9 | 3.13 | 1 | 2.8 | 2021-10-14 |
| Baroda Extrusion Ltd.
|
Detail Quote | INE927K01023 | NA | 70 | NA | BSE | 2.76 | 4.94 | -14.02 | 2.82 | 2.81 | 2.99 | 1 | 2.63 | 2021-10-22 |
| Gagan Polycot India Ltd.
|
Detail Quote | INE297L01011 | NA | 66 | NA | BSE | 2.63 | 4.78 | -5.05 | 2.64 | 2.64 | 2.76 | 1 | 2.51 | 2021-10-22 |
| Madhuveer Com 18 Network Ltd.
|
Detail Quote | INE312M01016 | NA | 43 | NA | BSE | 2.5 | -3.1 | -3.1 | 2.43 | 2.44 | 2.31 | 1 | 2.58 | 2021-10-11 |
| N B Footwear Ltd.
|
Detail Quote | INE006F01018 | NA | 45 | NA | BSE | 2.47 | 4.66 | 14.88 | 2.26 | 2.27 | 2.02 | 1 | 2.36 | 2021-10-18 |
| Starlite Components Ltd.
|
Detail Quote | INE035C01022 | NA | 33 | NA | BSE | 2.37 | 4.41 | 2.16 | 2.33 | 2.32 | 2.32 | 1 | 2.27 | 2021-10-22 |
| Genera Agri Corp Ltd.
|
Detail Quote | INE993L01015 | NA | 53 | NA | BSE | 2.31 | 5 | -4.15 | 2.34 | 2.34 | 2.5 | 1 | 2.2 | 2021-10-22 |
| Brijlaxmi Leasing & Finance Ltd.
|
Detail Quote | INE957E01031 | NA | 42 | NA | BSE | 1.95 | 4.84 | 1.04 | 1.9 | 1.93 | 2.02 | 1 | 1.86 | 2021-10-22 |
| Rajasthan Petro Synthetics Ltd.
|
Detail Quote | INE374C01017 | NA | 23 | NA | BSE | 1.9 | -1.04 | -15.93 | 2.01 | 2.02 | 2.23 | 1 | 1.92 | 2021-10-22 |
| Regency Ceramics Ltd.
|
Detail Quote | INE277C01012 | NA | 52 | NA | NSE | 1.9 | 2.7 | 2.7 | 1.92 | 1.89 | 1.86 | 1 | 1.85 | 2021-10-18 |
| Space Incubatrics Technologies Ltd.
|
Detail Quote | INE797Z01010 | NA | 65 | NA | BSE | 1.73 | 4.85 | 0 | 1.67 | 1.68 | 1.65 | 1 | 1.65 | 2021-10-22 |
| Standard Capital Markets Ltd.
|
Detail Quote | INE625D01010 | NA | 49 | NA | BSE | 1.68 | 5 | 7.01 | 1.56 | 1.58 | 1.48 | 1 | 1.6 | 2021-10-14 |
| Geetanjali Credit and Capital Ltd.
|
Detail Quote | INE263R01010 | NA | 53 | NA | BSE | 1.56 | 4.7 | 4.7 | 1.46 | 1.46 | 1.34 | 1 | 1.49 | 2021-10-18 |
| Arihant Institute Ltd.
|
Detail Quote | INE997Z01016 | NA | 16 | NA | BSE | 1.48 | 0 | 0 | 1.57 | 1.56 | 1.66 | 1 | 1.48 | 2021-10-18 |
| Sungold Capital Ltd.
|
Detail Quote | INE271D01013 | NA | 44 | NA | BSE | 1.39 | 4.51 | 0.72 | 1.37 | 1.38 | 1.41 | 1 | 1.33 | 2021-10-22 |
| BKM Industries Ltd.
|
Detail Quote | INE831Q01016 | NA | 66 | NA | NSE | 1.35 | 3.85 | -3.57 | 1.36 | 1.35 | 1.35 | 1 | 1.3 | 2021-10-22 |
| Pradip Overseas Ltd.
|
Detail Quote | INE495J01015 | NA | 70 | NA | NSE | 1.15 | 4.55 | 15 | 1.06 | 1.08 | 1.02 | 1 | 1.1 | 2021-10-14 |
| Kuber Udyog Ltd.
|
Detail Quote | INE594R01018 | NA | 54 | NA | BSE | 0.98 | 4.26 | 4.26 | 0.95 | 0.95 | 0.94 | 1 | 0.94 | 2021-10-18 |
| Virtual Global Education Ltd.
|
Detail Quote | INE247C01023 | NA | 42 | NA | BSE | 0.57 | 3.64 | -9.52 | 0.58 | 0.58 | 0.6 | 1 | 0.55 | 2021-10-22 |
| Nicco Uco Alliance Credit Ltd.
|
Detail Quote | INE917B01023 | NA | 50 | NA | BSE | 0.29 | 3.57 | 3.57 | 0.29 | 0.28 | 0.27 | 1 | 0.28 | 2021-10-18 |
| Alps Motor Finance Ltd.
|
Detail Quote | INE729P01022 | NA | 41 | NA | BSE | 0.29 | 3.57 | 3.57 | 0.29 | 0.29 | 0.31 | 1 | 0.28 | 2021-10-18 |
| Aplaya Creations Ltd.
|
Detail Quote | INE099M01027 | NA | 36 | NA | BSE | 0.21 | 5 | 5 | 0.19 | 0.19 | 0.17 | 1 | 0.2 | 2021-10-18 |
| K-Lifestyle & Industries Ltd.
|
Detail Quote | INE218A01028 | NA | 48 | NA | BSE | 0.21 | 5 | 5 | 0.2 | 0.2 | 0.19 | 1 | 0.2 | 2021-10-18 |