Select from Market Stats
Invest in Derivatives
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| BANKNIFTY 05Aug2021 CE 32900.0000 | 32900.00 | CE | 05-Aug-21 | 3122.85 | 1273.75 | 68.88 | 25 |
| BANKNIFTY 05Aug2021 CE 32600.0000 | 32600.00 | CE | 05-Aug-21 | 3422.95 | 1379.05 | 67.47 | 75 |
| BANKNIFTY 05Aug2021 CE 32200.0000 | 32200.00 | CE | 05-Aug-21 | 4140.85 | 1652.45 | 66.40 | 300 |
| BANKNIFTY 05Aug2021 CE 32300.0000 | 32300.00 | CE | 05-Aug-21 | 3738.65 | 1343.25 | 56.07 | 75 |
| BANKNIFTY 05Aug2021 CE 32400.0000 | 32400.00 | CE | 05-Aug-21 | 3417.50 | 1165.15 | 51.73 | 50 |
| NIFTY 05Aug2021 CE 15150.0000 | 15150.00 | CE | 05-Aug-21 | 1148.50 | 336.45 | 41.43 | 3200 |
| NIFTY 05Aug2021 CE 14250.0000 | 14250.00 | CE | 05-Aug-21 | 2037.05 | 504.55 | 32.92 | 200 |
| NIFTY 05Aug2021 CE 14200.0000 | 14200.00 | CE | 05-Aug-21 | 2050.00 | 471.50 | 29.87 | 100 |
| BANKNIFTY 05Aug2021 CE 30600.0000 | 30600.00 | CE | 05-Aug-21 | 5274.25 | 1200.65 | 29.47 | 75 |
| NIFTY 05Aug2021 CE 14850.0000 | 14850.00 | CE | 05-Aug-21 | 1499.20 | 328.55 | 28.06 | 100 |
| BANKNIFTY 05Aug2021 CE 31000.0000 | 31000.00 | CE | 05-Aug-21 | 4623.55 | 971.25 | 26.59 | 50 |
| NIFTY 05Aug2021 CE 16150.0000 | 16150.00 | CE | 05-Aug-21 | 145.95 | 29.45 | 25.27 | 9982950 |
| NIFTY 05Aug2021 CE 14350.0000 | 14350.00 | CE | 05-Aug-21 | 1766.35 | 351.15 | 24.81 | 100 |
| NIFTY 05Aug2021 CE 16100.0000 | 16100.00 | CE | 05-Aug-21 | 196.85 | 36.30 | 22.60 | 8583450 |
| NIFTY 05Aug2021 CE 16200.0000 | 16200.00 | CE | 05-Aug-21 | 94.35 | 17.20 | 22.29 | 65538850 |