Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
MCDOWELL-N 29Jul2021 CE 780.0000 780.00 CE 29-Jul-21 0.70 0.65 1300.00 17500
DIVISLAB 29Jul2021 CE 5500.0000 5500.00 CE 29-Jul-21 1.00 0.90 900.00 600
MPHASIS 29Jul2021 CE 1940.0000 1940.00 CE 29-Jul-21 555.00 470.50 556.80 325
ICICIBANK 29Jul2021 CE 760.0000 760.00 CE 29-Jul-21 0.75 0.60 400.00 55000
DRREDDY 29Jul2021 CE 6600.0000 6600.00 CE 29-Jul-21 0.80 0.60 300.00 625
MCDOWELL-N 29Jul2021 CE 760.0000 760.00 CE 29-Jul-21 1.00 0.75 300.00 26250
EXIDEIND 29Jul2021 CE 210.0000 210.00 CE 29-Jul-21 0.20 0.15 300.00 61200
ICICIBANK 29Jul2021 CE 690.0000 690.00 CE 29-Jul-21 6.60 4.95 300.00 10378500
ICICIBANK 29Jul2021 CE 680.0000 680.00 CE 29-Jul-21 9.70 7.15 280.39 27838250
ICICIBANK 29Jul2021 CE 700.0000 700.00 CE 29-Jul-21 4.40 3.20 266.66 14537875
ICICIBANK 29Jul2021 CE 670.0000 670.00 CE 29-Jul-21 13.60 9.75 253.24 32360625
ICICIBANK 29Jul2021 CE 730.0000 730.00 CE 29-Jul-21 1.40 1.00 250.00 1146750
ICICIBANK 29Jul2021 CE 710.0000 710.00 CE 29-Jul-21 2.80 2.00 250.00 4637875
BHEL 29Jul2021 CE 87.0000 87.00 CE 29-Jul-21 0.35 0.25 250.00 31500
NATIONALUM 29Jul2021 CE 91.0000 91.00 CE 29-Jul-21 0.50 0.35 233.33 17000