Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
CIPLA 29Jul2021 CE 1030.0000 1030 CE 29-Jul-21 0.8 -0.45 -36 81900
IDFCFIRSTB 29Jul2021 CE 69.0000 69 CE 29-Jul-21 0.05 0 0 104500
L&TFH 29Jul2021 CE 130.0000 130 CE 29-Jul-21 0.05 0 0 62468
RBLBANK 29Jul2021 CE 230.0000 230 CE 29-Jul-21 0.45 -0.3 -40 2363500
AUBANK 29Jul2021 CE 1000.0000 1000 CE 29-Jul-21 163.5 8.5 5.48 2500
ADANIPORTS 29Jul2021 CE 720.0000 720 CE 29-Jul-21 3.9 -4.45 -53.29 2201250
TATAMOTORS 29Jul2021 CE 200.0000 200 CE 29-Jul-21 96 -48 -33.33 5700
BAJAJ-AUTO 29Jul2021 CE 4200.0000 4200 CE 29-Jul-21 3.25 -4.4 -57.51 822750
SRF 29Jul2021 CE 7400.0000 7400 CE 29-Jul-21 564.85 64.85 12.97 1125
HDFCBANK 29Jul2021 CE 1540.0000 1540 CE 29-Jul-21 0.85 -1 -54.05 1364550
INDUSINDBK 29Jul2021 CE 1000.0000 1000 CE 29-Jul-21 12.9 -3.75 -22.52 3914100
BANDHANBNK 29Jul2021 CE 320.0000 320 CE 29-Jul-21 1.2 -0.6 -33.33 1438200
INDHOTEL 29Jul2021 CE 165.0000 165 CE 29-Jul-21 0.15 -0.1 -40 85800
TATAPOWER 29Jul2021 CE 147.5000 147.5 CE 29-Jul-21 0.2 -0.05 -20 101250
HCLTECH 29Jul2021 CE 1120.0000 1120 CE 29-Jul-21 0.6 -0.15 -20 48300