Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| CIPLA 29Jul2021 CE 1030.0000 | 1030 | CE | 29-Jul-21 | 0.8 | -0.45 | -36 | 81900 |
| IDFCFIRSTB 29Jul2021 CE 69.0000 | 69 | CE | 29-Jul-21 | 0.05 | 0 | 0 | 104500 |
| L&TFH 29Jul2021 CE 130.0000 | 130 | CE | 29-Jul-21 | 0.05 | 0 | 0 | 62468 |
| RBLBANK 29Jul2021 CE 230.0000 | 230 | CE | 29-Jul-21 | 0.45 | -0.3 | -40 | 2363500 |
| AUBANK 29Jul2021 CE 1000.0000 | 1000 | CE | 29-Jul-21 | 163.5 | 8.5 | 5.48 | 2500 |
| ADANIPORTS 29Jul2021 CE 720.0000 | 720 | CE | 29-Jul-21 | 3.9 | -4.45 | -53.29 | 2201250 |
| TATAMOTORS 29Jul2021 CE 200.0000 | 200 | CE | 29-Jul-21 | 96 | -48 | -33.33 | 5700 |
| BAJAJ-AUTO 29Jul2021 CE 4200.0000 | 4200 | CE | 29-Jul-21 | 3.25 | -4.4 | -57.51 | 822750 |
| SRF 29Jul2021 CE 7400.0000 | 7400 | CE | 29-Jul-21 | 564.85 | 64.85 | 12.97 | 1125 |
| HDFCBANK 29Jul2021 CE 1540.0000 | 1540 | CE | 29-Jul-21 | 0.85 | -1 | -54.05 | 1364550 |
| INDUSINDBK 29Jul2021 CE 1000.0000 | 1000 | CE | 29-Jul-21 | 12.9 | -3.75 | -22.52 | 3914100 |
| BANDHANBNK 29Jul2021 CE 320.0000 | 320 | CE | 29-Jul-21 | 1.2 | -0.6 | -33.33 | 1438200 |
| INDHOTEL 29Jul2021 CE 165.0000 | 165 | CE | 29-Jul-21 | 0.15 | -0.1 | -40 | 85800 |
| TATAPOWER 29Jul2021 CE 147.5000 | 147.5 | CE | 29-Jul-21 | 0.2 | -0.05 | -20 | 101250 |
| HCLTECH 29Jul2021 CE 1120.0000 | 1120 | CE | 29-Jul-21 | 0.6 | -0.15 | -20 | 48300 |