Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| MARUTI 28Oct2021 CE 7350.0000 | 7350 | CE | 28-Oct-21 | 45.05 | -34.85 | -43.61 | 117800 |
| CUB 28Oct2021 CE 160.0000 | 160 | CE | 28-Oct-21 | 15.65 | -5 | -24.21 | 55800 |
| COLPAL 28Oct2021 CE 1800.0000 | 1800 | CE | 28-Oct-21 | 0.25 | -0.25 | -50 | 75250 |
| DIXON 28Oct2021 CE 5800.0000 | 5800 | CE | 28-Oct-21 | 4.5 | -8.7 | -65.9 | 10625 |
| TATASTEEL 28Oct2021 CE 1320.0000 | 1320 | CE | 28-Oct-21 | 9 | -21.05 | -70.04 | 1166200 |
| BANDHANBNK 28Oct2021 CE 355.0000 | 355 | CE | 28-Oct-21 | 0.15 | -0.35 | -70 | 34200 |
| HINDALCO 28Oct2021 CE 580.0000 | 580 | CE | 28-Oct-21 | 0.1 | -0.1 | -50 | 266600 |
| BANKBARODA 28Oct2021 CE 97.0000 | 97 | CE | 28-Oct-21 | 5.25 | 1.7 | 47.88 | 210600 |
| BAJAJ-AUTO 28Oct2021 CE 3800.0000 | 3800 | CE | 28-Oct-21 | 30.95 | -28.35 | -47.8 | 132500 |
| LT 28Oct2021 CE 1720.0000 | 1720 | CE | 28-Oct-21 | 68 | -4.75 | -6.52 | 12075 |
| DRREDDY 28Oct2021 CE 5500.0000 | 5500 | CE | 28-Oct-21 | 0.8 | 0 | 0 | 60125 |
| IBULHSGFIN 28Oct2021 CE 290.0000 | 290 | CE | 28-Oct-21 | 0.1 | -0.05 | -33.33 | 15500 |
| NIFTY 28Oct2021 CE 17750.0000 | 17750 | CE | 28-Oct-21 | 447.1 | -110.95 | -19.88 | 7600 |
| RELIANCE 28Oct2021 CE 2680.0000 | 2680 | CE | 28-Oct-21 | 3 | -16.3 | -84.45 | 3387250 |
| BHARTIARTL 28Oct2021 CE 687.1000 | 687.1 | CE | 28-Oct-21 | 13 | 1.35 | 11.58 | 107502 |