Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 28Mar2023 CE 19300.0000 | 19300 | CE | 28-Mar-23 | 0.55 | -0.5 | -47.61 | 18680 |
| FINNIFTY 28Mar2023 CE 18300.0000 | 18300 | CE | 28-Mar-23 | 1.5 | -4.7 | -75.8 | 18743200 |
| FINNIFTY 28Mar2023 CE 19100.0000 | 19100 | CE | 28-Mar-23 | 0.6 | -0.65 | -52 | 79000 |
| FINNIFTY 28Mar2023 CE 19400.0000 | 19400 | CE | 28-Mar-23 | 0.55 | -0.4 | -42.1 | 18960 |
| FINNIFTY 28Mar2023 CE 19900.0000 | 19900 | CE | 28-Mar-23 | 0.5 | -0.25 | -33.33 | 2720 |
| FINNIFTY 28Mar2023 CE 18900.0000 | 18900 | CE | 28-Mar-23 | 0.7 | -0.45 | -39.13 | 1509920 |
| FINNIFTY 28Mar2023 CE 21100.0000 | 21100 | CE | 28-Mar-23 | 0.35 | -0.1 | -22.22 | 9000 |
| FINNIFTY 28Mar2023 CE 20500.0000 | 20500 | CE | 28-Mar-23 | 0.5 | -0.2 | -28.57 | 15320 |
| FINNIFTY 28Mar2023 CE 20000.0000 | 20000 | CE | 28-Mar-23 | 0.55 | -0.2 | -26.66 | 202960 |
| FINNIFTY 28Mar2023 CE 17900.0000 | 17900 | CE | 28-Mar-23 | 15.3 | -51.95 | -77.24 | 46529360 |
| FINNIFTY 28Mar2023 CE 17200.0000 | 17200 | CE | 28-Mar-23 | 421.85 | -137.3 | -24.55 | 48800 |
| FINNIFTY 28Mar2023 CE 20700.0000 | 20700 | CE | 28-Mar-23 | 0.45 | -0.3 | -40 | 3360 |
| FINNIFTY 28Mar2023 CE 17500.0000 | 17500 | CE | 28-Mar-23 | 174.4 | -136.4 | -43.88 | 1324800 |
| FINNIFTY 28Mar2023 CE 22000.0000 | 22000 | CE | 28-Mar-23 | 0.4 | -0.1 | -20 | 6360 |
| FINNIFTY 28Mar2023 CE 20900.0000 | 20900 | CE | 28-Mar-23 | 0.4 | -0.25 | -38.46 | 2600 |