Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 27Sep2022 CE 19600.0000 | 19600 | CE | 27-Sep-22 | 1.2 | -0.35 | -22.58 | 1560 |
| FINNIFTY 27Sep2022 CE 18500.0000 | 18500 | CE | 27-Sep-22 | 2.8 | -11.2 | -80 | 1559840 |
| FINNIFTY 27Sep2022 CE 19000.0000 | 19000 | CE | 27-Sep-22 | 1.6 | -1.3 | -44.82 | 314360 |
| FINNIFTY 27Sep2022 CE 17400.0000 | 17400 | CE | 27-Sep-22 | 281 | -318.9 | -53.15 | 18160 |
| FINNIFTY 27Sep2022 CE 19200.0000 | 19200 | CE | 27-Sep-22 | 1.3 | -0.8 | -38.09 | 119480 |
| FINNIFTY 27Sep2022 CE 18600.0000 | 18600 | CE | 27-Sep-22 | 2.45 | -6.35 | -72.15 | 848520 |
| FINNIFTY 27Sep2022 CE 18100.0000 | 18100 | CE | 27-Sep-22 | 7.9 | -87.2 | -91.69 | 1794320 |
| FINNIFTY 27Sep2022 CE 17500.0000 | 17500 | CE | 27-Sep-22 | 196.4 | -323.05 | -62.19 | 123440 |
| FINNIFTY 27Sep2022 CE 19700.0000 | 19700 | CE | 27-Sep-22 | 1 | -0.45 | -31.03 | 3560 |
| FINNIFTY 27Sep2022 CE 18200.0000 | 18200 | CE | 27-Sep-22 | 5.1 | -56.55 | -91.72 | 1824960 |
| FINNIFTY 27Sep2022 CE 18800.0000 | 18800 | CE | 27-Sep-22 | 1.9 | -2.8 | -59.57 | 566600 |
| FINNIFTY 27Sep2022 CE 19100.0000 | 19100 | CE | 27-Sep-22 | 1.4 | -1.15 | -45.09 | 141480 |
| FINNIFTY 27Sep2022 CE 18700.0000 | 18700 | CE | 27-Sep-22 | 2.25 | -3.75 | -62.5 | 781960 |
| FINNIFTY 27Sep2022 CE 17200.0000 | 17200 | CE | 27-Sep-22 | 455.2 | -339.9 | -42.74 | 112120 |
| FINNIFTY 27Sep2022 CE 17600.0000 | 17600 | CE | 27-Sep-22 | 134.9 | -266.7 | -66.4 | 520160 |