Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| INDUSINDBK 26May2022 CE 1100.0000 | 1100 | CE | 26-May-22 | 0.05 | 0 | 0 | 54000 |
| RELIANCE 26May2022 CE 2460.0000 | 2460 | CE | 26-May-22 | 152.55 | -6.7 | -4.2 | 26500 |
| BRITANNIA 26May2022 CE 3360.0000 | 3360 | CE | 26-May-22 | 124.6 | 3.85 | 3.18 | 1200 |
| MUTHOOTFIN 26May2022 CE 1120.0000 | 1120 | CE | 26-May-22 | 20 | -15 | -42.85 | 375 |
| DIXON 26May2022 CE 4600.0000 | 4600 | CE | 26-May-22 | 0.15 | -0.25 | -62.5 | 4000 |
| HAL 26May2022 CE 1920.0000 | 1920 | CE | 26-May-22 | 0.75 | -0.9 | -54.54 | 2375 |
| CANFINHOME 26May2022 CE 630.0000 | 630 | CE | 26-May-22 | 0.1 | -0.05 | -33.33 | 12675 |
| SBIN 26May2022 CE 525.0000 | 525 | CE | 26-May-22 | 0.05 | 0 | 0 | 174000 |
| TATACHEM 26May2022 CE 1030.0000 | 1030 | CE | 26-May-22 | 0.2 | -0.65 | -76.47 | 122000 |
| INDUSINDBK 26May2022 CE 1140.0000 | 1140 | CE | 26-May-22 | 0.05 | 0 | 0 | 2700 |
| APLLTD 26May2022 CE 790.0000 | 790 | CE | 26-May-22 | 0.55 | -1.95 | -77.99 | 700 |
| INFY 26May2022 CE 1360.0000 | 1360 | CE | 26-May-22 | 54 | -36 | -40 | 3300 |
| TATASTEEL 26May2022 CE 1020.0000 | 1020 | CE | 26-May-22 | 4.1 | -10 | -70.92 | 5185425 |
| RELIANCE 26May2022 CE 2520.0000 | 2520 | CE | 26-May-22 | 88.5 | -8.7 | -8.95 | 47500 |
| BANKBARODA 26May2022 CE 108.0000 | 108 | CE | 26-May-22 | 0.05 | 0 | 0 | 444600 |