Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| BANKNIFTY 12May2021 CE 35700.0000 | 35700 | CE | 12-May-21 | 6.55 | -3.8 | -36.71 | 307025 |
| NIFTY 12May2021 CE 16400.0000 | 16400 | CE | 12-May-21 | 0.65 | -0.65 | -50 | 350175 |
| NIFTY 12May2021 CE 15650.0000 | 15650 | CE | 12-May-21 | 0.95 | -1.05 | -52.5 | 88875 |
| BANKNIFTY 12May2021 CE 32300.0000 | 32300 | CE | 12-May-21 | 873.65 | 4.35 | 0.5 | 36775 |
| BANKNIFTY 12May2021 CE 37600.0000 | 37600 | CE | 12-May-21 | 4.05 | -1818.9 | -99.77 | 25 |
| BANKNIFTY 12May2021 CE 36200.0000 | 36200 | CE | 12-May-21 | 5.1 | -3.5 | -40.69 | 52300 |
| BANKNIFTY 12May2021 CE 33500.0000 | 33500 | CE | 12-May-21 | 216.3 | -42.05 | -16.27 | 17281950 |
| NIFTY 12May2021 CE 15750.0000 | 15750 | CE | 12-May-21 | 0.95 | -1 | -51.28 | 101100 |
| BANKNIFTY 12May2021 CE 37000.0000 | 37000 | CE | 12-May-21 | 3.45 | -1.65 | -32.35 | 855925 |
| BANKNIFTY 12May2021 CE 31500.0000 | 31500 | CE | 12-May-21 | 1509.6 | 23.85 | 1.6 | 12275 |
| NIFTY 12May2021 CE 15000.0000 | 15000 | CE | 12-May-21 | 45 | 5.15 | 12.92 | 40929000 |
| BANKNIFTY 12May2021 CE 33800.0000 | 33800 | CE | 12-May-21 | 138 | -34 | -19.76 | 5918100 |
| NIFTY 12May2021 CE 15050.0000 | 15050 | CE | 12-May-21 | 31.2 | 3.1 | 11.03 | 9380175 |
| BANKNIFTY 12May2021 CE 32000.0000 | 32000 | CE | 12-May-21 | 1073.05 | -8.5 | -0.78 | 157150 |
| NIFTY 12May2021 CE 13000.0000 | 13000 | CE | 12-May-21 | 1835.7 | 100.7 | 5.8 | 75 |