Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
BANKNIFTY 12May2021 CE 35700.0000 35700 CE 12-May-21 6.55 -3.8 -36.71 292287800
NIFTY 12May2021 CE 16400.0000 16400 CE 12-May-21 0.65 -0.65 -50 28014000
NIFTY 12May2021 CE 15650.0000 15650 CE 12-May-21 0.95 -1.05 -52.5 13864500
BANKNIFTY 12May2021 CE 32300.0000 32300 CE 12-May-21 873.65 4.35 0.5 3385506500
BANKNIFTY 12May2021 CE 37600.0000 37600 CE 12-May-21 4.05 -1818.9 -99.77 10125
BANKNIFTY 12May2021 CE 36200.0000 36200 CE 12-May-21 5.1 -3.5 -40.69 33367400
BANKNIFTY 12May2021 CE 33500.0000 33500 CE 12-May-21 216.3 -42.05 -16.27 532059394650
NIFTY 12May2021 CE 15750.0000 15750 CE 12-May-21 0.95 -1 -51.28 14457300
BANKNIFTY 12May2021 CE 37000.0000 37000 CE 12-May-21 3.45 -1.65 -32.35 404852525
BANKNIFTY 12May2021 CE 31500.0000 31500 CE 12-May-21 1509.6 23.85 1.6 1937743775
NIFTY 12May2021 CE 15000.0000 15000 CE 12-May-21 45 5.15 12.92 217987854000
BANKNIFTY 12May2021 CE 33800.0000 33800 CE 12-May-21 138 -34 -19.76 120184774800
NIFTY 12May2021 CE 15050.0000 15050 CE 12-May-21 31.2 3.1 11.03 35700946050
BANKNIFTY 12May2021 CE 32000.0000 32000 CE 12-May-21 1073.05 -8.5 -0.78 18558629250
NIFTY 12May2021 CE 13000.0000 13000 CE 12-May-21 1835.7 100.7 5.8 13767750