Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
MARUTI 28Oct2021 CE 7350.0000 7350 CE 28-Oct-21 45.05 -34.85 -43.61 838029200
CUB 28Oct2021 CE 160.0000 160 CE 28-Oct-21 15.65 -5 -24.21 106354800
COLPAL 28Oct2021 CE 1800.0000 1800 CE 28-Oct-21 0.25 -0.25 -50 1354500
DIXON 28Oct2021 CE 5800.0000 5800 CE 28-Oct-21 4.5 -8.7 -65.9 6417500
TATASTEEL 28Oct2021 CE 1320.0000 1320 CE 28-Oct-21 9 -21.05 -70.04 2445521400
BANDHANBNK 28Oct2021 CE 355.0000 355 CE 28-Oct-21 0.15 -0.35 -70 478800
HINDALCO 28Oct2021 CE 580.0000 580 CE 28-Oct-21 0.1 -0.1 -50 2399400
BANKBARODA 28Oct2021 CE 97.0000 97 CE 28-Oct-21 5.25 1.7 47.88 100035000
BAJAJ-AUTO 28Oct2021 CE 3800.0000 3800 CE 28-Oct-21 30.95 -28.35 -47.8 674822500
LT 28Oct2021 CE 1720.0000 1720 CE 28-Oct-21 68 -4.75 -6.52 87555825
DRREDDY 28Oct2021 CE 5500.0000 5500 CE 28-Oct-21 0.8 0 0 4268875
IBULHSGFIN 28Oct2021 CE 290.0000 290 CE 28-Oct-21 0.1 -0.05 -33.33 155000
RELIANCE 28Oct2021 CE 2680.0000 2680 CE 28-Oct-21 3 -16.3 -84.45 3553225250
NIFTY 28Oct2021 CE 17750.0000 17750 CE 28-Oct-21 447.1 -110.95 -19.88 409100400
BHARTIARTL 28Oct2021 CE 687.1000 687.1 CE 28-Oct-21 13 1.35 11.58 196191150