Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
INDUSINDBK 26May2022 CE 1100.0000 1100 CE 26-May-22 0.05 0 0 324000
RELIANCE 26May2022 CE 2460.0000 2460 CE 26-May-22 152.55 -6.7 -4.2 429008500
BRITANNIA 26May2022 CE 3360.0000 3360 CE 26-May-22 124.6 3.85 3.18 17079600
MUTHOOTFIN 26May2022 CE 1120.0000 1120 CE 26-May-22 20 -15 -42.85 750000
DIXON 26May2022 CE 4600.0000 4600 CE 26-May-22 0.15 -0.25 -62.5 92000
HAL 26May2022 CE 1920.0000 1920 CE 26-May-22 0.75 -0.9 -54.54 95000
CANFINHOME 26May2022 CE 630.0000 630 CE 26-May-22 0.1 -0.05 -33.33 152100
SBIN 26May2022 CE 525.0000 525 CE 26-May-22 0.05 0 0 870000
TATACHEM 26May2022 CE 1030.0000 1030 CE 26-May-22 0.2 -0.65 -76.47 3294000
INDUSINDBK 26May2022 CE 1140.0000 1140 CE 26-May-22 0.05 0 0 13500
APLLTD 26May2022 CE 790.0000 790 CE 26-May-22 0.55 -1.95 -77.99 38500
INFY 26May2022 CE 1360.0000 1360 CE 26-May-22 54 -36 -40 18737400
TATASTEEL 26May2022 CE 1020.0000 1020 CE 26-May-22 4.1 -10 -70.92 3946108425
BANKBARODA 26May2022 CE 108.0000 108 CE 26-May-22 0.05 0 0 2223000
RELIANCE 26May2022 CE 2520.0000 2520 CE 26-May-22 88.5 -8.7 -8.95 486162500