Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 27Sep2022 CE 19600.0000 19600 CE 27-Sep-22 1.1 -0.45 -29.03 269040
FINNIFTY 27Sep2022 CE 18500.0000 18500 CE 27-Sep-22 2.45 -11.55 -82.5 592460320
FINNIFTY 27Sep2022 CE 19000.0000 19000 CE 27-Sep-22 1.4 -1.5 -51.72 61082560
FINNIFTY 27Sep2022 CE 17400.0000 17400 CE 27-Sep-22 274.65 -325.25 -54.21 1079225760
FINNIFTY 27Sep2022 CE 19200.0000 19200 CE 27-Sep-22 1.2 -0.9 -42.85 12810840
FINNIFTY 27Sep2022 CE 18600.0000 18600 CE 27-Sep-22 2.2 -6.6 -75 263296800
FINNIFTY 27Sep2022 CE 18100.0000 18100 CE 27-Sep-22 3.8 -91.3 -96 3388935000
FINNIFTY 27Sep2022 CE 17500.0000 17500 CE 27-Sep-22 200.85 -318.6 -61.33 6984995640
FINNIFTY 27Sep2022 CE 19700.0000 19700 CE 27-Sep-22 0.85 -0.6 -41.37 273000
FINNIFTY 27Sep2022 CE 18200.0000 18200 CE 27-Sep-22 3.2 -58.45 -94.8 2052883120
FINNIFTY 27Sep2022 CE 18800.0000 18800 CE 27-Sep-22 1.8 -2.9 -61.7 116693680
FINNIFTY 27Sep2022 CE 19100.0000 19100 CE 27-Sep-22 1.3 -1.25 -49.01 25349800
FINNIFTY 27Sep2022 CE 18700.0000 18700 CE 27-Sep-22 2.05 -3.95 -65.83 202600480
FINNIFTY 27Sep2022 CE 17200.0000 17200 CE 27-Sep-22 440.6 -354.5 -44.58 5848552160
FINNIFTY 27Sep2022 CE 17600.0000 17600 CE 27-Sep-22 136.45 -265.15 -66.02 17511320640