Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 28Mar2023 CE 19300.0000 | 19300 | CE | 28-Mar-23 | 0.5 | -0.15 | -23.07 | 22440 |
| FINNIFTY 28Mar2023 CE 19700.0000 | 19700 | CE | 28-Mar-23 | 0.5 | -0.05 | -9.09 | 10800 |
| FINNIFTY 28Mar2023 CE 17000.0000 | 17000 | CE | 28-Mar-23 | 622 | 0.85 | 0.13 | 43460840 |
| FINNIFTY 28Mar2023 CE 18550.0000 | 18550 | CE | 28-Mar-23 | 0.8 | -0.2 | -20 | 4070080 |
| FINNIFTY 28Mar2023 CE 18300.0000 | 18300 | CE | 28-Mar-23 | 1.45 | -0.25 | -14.7 | 176837120 |
| FINNIFTY 28Mar2023 CE 17650.0000 | 17650 | CE | 28-Mar-23 | 86.4 | -19.15 | -18.14 | 26315133880 |
| FINNIFTY 28Mar2023 CE 19100.0000 | 19100 | CE | 28-Mar-23 | 0.5 | -0.25 | -33.33 | 1714880 |
| FINNIFTY 28Mar2023 CE 19400.0000 | 19400 | CE | 28-Mar-23 | 0.35 | -0.25 | -41.66 | 54000 |
| FINNIFTY 28Mar2023 CE 18700.0000 | 18700 | CE | 28-Mar-23 | 0.7 | -0.1 | -12.5 | 5614560 |
| FINNIFTY 28Mar2023 CE 18850.0000 | 18850 | CE | 28-Mar-23 | 0.65 | -0.1 | -13.33 | 7800 |
| FINNIFTY 28Mar2023 CE 17700.0000 | 17700 | CE | 28-Mar-23 | 65 | -17.15 | -20.87 | 33377479200 |
| FINNIFTY 28Mar2023 CE 18600.0000 | 18600 | CE | 28-Mar-23 | 0.85 | -0.1 | -10.52 | 11232760 |
| FINNIFTY 28Mar2023 CE 18900.0000 | 18900 | CE | 28-Mar-23 | 0.5 | -0.25 | -33.33 | 11606000 |
| FINNIFTY 28Mar2023 CE 17350.0000 | 17350 | CE | 28-Mar-23 | 296.05 | -12.5 | -4.05 | 213198280 |
| FINNIFTY 28Mar2023 CE 18150.0000 | 18150 | CE | 28-Mar-23 | 2.55 | -0.6 | -19.04 | 356335200 |