Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NIFTY 23Mar2023 CE 17800.0000 | 17800 | CE | 23-Mar-23 | 0.45 | -0.9 | -66.66 | 32063850 |
| NIFTY 23Mar2023 CE 19350.0000 | 19350 | CE | 23-Mar-23 | 0.2 | -0.35 | -63.63 | 133150 |
| NIFTY 23Mar2023 CE 17850.0000 | 17850 | CE | 23-Mar-23 | 0.45 | -0.7 | -60.86 | 3422500 |
| NIFTY 23Mar2023 CE 17750.0000 | 17750 | CE | 23-Mar-23 | 0.5 | -0.75 | -60 | 5889150 |
| NIFTY 23Mar2023 CE 17650.0000 | 17650 | CE | 23-Mar-23 | 0.65 | -0.95 | -59.37 | 11441800 |
| BANKNIFTY 23Mar2023 CE 40900.0000 | 40900 | CE | 23-Mar-23 | 7.15 | -9.95 | -58.18 | 22470400 |
| BANKNIFTY 23Mar2023 CE 46500.0000 | 46500 | CE | 23-Mar-23 | 0.5 | -0.65 | -56.52 | 4792675 |
| NIFTY 23Mar2023 CE 18100.0000 | 18100 | CE | 23-Mar-23 | 0.35 | -0.45 | -56.25 | 2299450 |
| NIFTY 23Mar2023 CE 17600.0000 | 17600 | CE | 23-Mar-23 | 0.8 | -1 | -55.55 | 40278200 |
| BANKNIFTY 23Mar2023 CE 41000.0000 | 41000 | CE | 23-Mar-23 | 5.9 | -7.3 | -55.3 | 51295025 |
| NIFTY 23Mar2023 CE 17700.0000 | 17700 | CE | 23-Mar-23 | 0.65 | -0.8 | -55.17 | 29061200 |
| NIFTY 23Mar2023 CE 17900.0000 | 17900 | CE | 23-Mar-23 | 0.45 | -0.55 | -55 | 10834400 |
| NIFTY 23Mar2023 CE 19550.0000 | 19550 | CE | 23-Mar-23 | 0.25 | -0.3 | -54.54 | 1075800 |
| BANKNIFTY 23Mar2023 CE 41200.0000 | 41200 | CE | 23-Mar-23 | 3.55 | -4.25 | -54.48 | 14326025 |
| BANKNIFTY 23Mar2023 CE 41100.0000 | 41100 | CE | 23-Mar-23 | 4.55 | -5.4 | -54.27 | 14394275 |