Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NIFTY 23Mar2023 CE 17800.0000 17800 CE 23-Mar-23 0.45 -0.9 -66.66 32063850
NIFTY 23Mar2023 CE 19350.0000 19350 CE 23-Mar-23 0.2 -0.35 -63.63 133150
NIFTY 23Mar2023 CE 17850.0000 17850 CE 23-Mar-23 0.45 -0.7 -60.86 3422500
NIFTY 23Mar2023 CE 17750.0000 17750 CE 23-Mar-23 0.5 -0.75 -60 5889150
NIFTY 23Mar2023 CE 17650.0000 17650 CE 23-Mar-23 0.65 -0.95 -59.37 11441800
BANKNIFTY 23Mar2023 CE 40900.0000 40900 CE 23-Mar-23 7.15 -9.95 -58.18 22470400
BANKNIFTY 23Mar2023 CE 46500.0000 46500 CE 23-Mar-23 0.5 -0.65 -56.52 4792675
NIFTY 23Mar2023 CE 18100.0000 18100 CE 23-Mar-23 0.35 -0.45 -56.25 2299450
NIFTY 23Mar2023 CE 17600.0000 17600 CE 23-Mar-23 0.8 -1 -55.55 40278200
BANKNIFTY 23Mar2023 CE 41000.0000 41000 CE 23-Mar-23 5.9 -7.3 -55.3 51295025
NIFTY 23Mar2023 CE 17700.0000 17700 CE 23-Mar-23 0.65 -0.8 -55.17 29061200
NIFTY 23Mar2023 CE 17900.0000 17900 CE 23-Mar-23 0.45 -0.55 -55 10834400
NIFTY 23Mar2023 CE 19550.0000 19550 CE 23-Mar-23 0.25 -0.3 -54.54 1075800
BANKNIFTY 23Mar2023 CE 41200.0000 41200 CE 23-Mar-23 3.55 -4.25 -54.48 14326025
BANKNIFTY 23Mar2023 CE 41100.0000 41100 CE 23-Mar-23 4.55 -5.4 -54.27 14394275