Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 12May2021 CE 18000.0000 18000 CE 12-May-21 0.1 -615.35 -99.98 40
FINNIFTY 12May2021 CE 17500.0000 17500 CE 12-May-21 1.05 -781.65 -99.86 1520
BANKNIFTY 12May2021 CE 36700.0000 36700 CE 12-May-21 3.2 -2181.2 -99.85 1525
BANKNIFTY 12May2021 CE 38100.0000 38100 CE 12-May-21 2.6 -1640.5 -99.84 725
BANKNIFTY 12May2021 CE 37900.0000 37900 CE 12-May-21 2.7 -1710.6 -99.84 775
NIFTY 12May2021 CE 16150.0000 16150 CE 12-May-21 0.65 -379.3 -99.82 246000
BANKNIFTY 12May2021 CE 37700.0000 37700 CE 12-May-21 3.35 -1782.45 -99.81 2525
BANKNIFTY 12May2021 CE 36400.0000 36400 CE 12-May-21 4.65 -2311.4 -99.79 22475
BANKNIFTY 12May2021 CE 36100.0000 36100 CE 12-May-21 5.1 -2448.4 -99.79 78200
BANKNIFTY 12May2021 CE 37600.0000 37600 CE 12-May-21 4.05 -1818.9 -99.77 25
FINNIFTY 12May2021 CE 16700.0000 16700 CE 12-May-21 4.8 -1115.35 -99.57 5600
FINNIFTY 12May2021 CE 17000.0000 17000 CE 12-May-21 4.3 -978.7 -99.56 6720
FINNIFTY 12May2021 CE 16600.0000 16600 CE 12-May-21 8.2 -1160.6 -99.29 2040
FINNIFTY 12May2021 CE 16500.0000 16500 CE 12-May-21 13 -1205.95 -98.93 13200
FINNIFTY 12May2021 CE 16400.0000 16400 CE 12-May-21 27.4 -1243.15 -97.84 5600