Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
MRF 29Sep2022 CE 91500.0000 91500 CE 29-Sep-22 0.1 -74.9 -99.86 150
PAGEIND 29Sep2022 CE 56000.0000 56000 CE 29-Sep-22 0.15 -52.45 -99.71 105
MRF 29Sep2022 CE 89500.0000 89500 CE 29-Sep-22 1 -222 -99.55 30
ATUL 29Sep2022 CE 10200.0000 10200 CE 29-Sep-22 0.1 -19.85 -99.49 75
MRF 29Sep2022 CE 92500.0000 92500 CE 29-Sep-22 0.15 -28.85 -99.48 70
JKCEMENT 29Sep2022 CE 3050.0000 3050 CE 29-Sep-22 0.05 -6.95 -99.28 250
PEL 29Sep2022 CE 860.0000 860 CE 29-Sep-22 8 -1062.7 -99.25 91575
RECLTD 29Sep2022 CE 98.0000 98 CE 29-Sep-22 0.1 -9.9 -99 40000
OFSS 29Sep2022 CE 3050.0000 3050 CE 29-Sep-22 2.75 -266.35 -98.97 200
RECLTD 29Sep2022 CE 98.2500 98.25 CE 29-Sep-22 0.1 -6.6 -98.5 8000
PEL 29Sep2022 CE 840.0000 840 CE 29-Sep-22 18 -1072.6 -98.34 825
JKCEMENT 29Sep2022 CE 2750.0000 2750 CE 29-Sep-22 1.15 -65.4 -98.27 1750
AARTIIND 29Sep2022 CE 820.0000 820 CE 29-Sep-22 0.1 -4.45 -97.8 323000
HDFC 29Sep2022 CE 2300.0000 2300 CE 29-Sep-22 0.35 -15.2 -97.74 1592100
BATAINDIA 29Sep2022 CE 1900.0000 1900 CE 29-Sep-22 0.05 -2.05 -97.61 181775