Market Stats

Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
MCDOWELL-N 29Jul2021 CE 780.0000 780 CE 29-Jul-21 0.7 0.65 1300 17500
DIVISLAB 29Jul2021 CE 5500.0000 5500 CE 29-Jul-21 1 0.9 900 600
MPHASIS 29Jul2021 CE 1940.0000 1940 CE 29-Jul-21 555 470.5 556.8 325
ICICIBANK 29Jul2021 CE 760.0000 760 CE 29-Jul-21 0.75 0.6 400 55000
DRREDDY 29Jul2021 CE 6600.0000 6600 CE 29-Jul-21 0.8 0.6 300 625
MCDOWELL-N 29Jul2021 CE 760.0000 760 CE 29-Jul-21 1 0.75 300 26250
EXIDEIND 29Jul2021 CE 210.0000 210 CE 29-Jul-21 0.2 0.15 300 61200
ICICIBANK 29Jul2021 CE 690.0000 690 CE 29-Jul-21 6.6 4.95 300 10378500
ICICIBANK 29Jul2021 CE 680.0000 680 CE 29-Jul-21 9.7 7.15 280.39 27838250
ICICIBANK 29Jul2021 CE 700.0000 700 CE 29-Jul-21 4.4 3.2 266.66 14537875
ICICIBANK 29Jul2021 CE 670.0000 670 CE 29-Jul-21 13.6 9.75 253.24 32360625
ICICIBANK 29Jul2021 CE 730.0000 730 CE 29-Jul-21 1.4 1 250 1146750
ICICIBANK 29Jul2021 CE 710.0000 710 CE 29-Jul-21 2.8 2 250 4637875
BHEL 29Jul2021 CE 87.0000 87 CE 29-Jul-21 0.35 0.25 250 31500
NATIONALUM 29Jul2021 CE 91.0000 91 CE 29-Jul-21 0.5 0.35 233.33 17000