Market Stats
Select from Market Stats
Invest in Derivatives
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| MCDOWELL-N 29Jul2021 CE 780.0000 | 780 | CE | 29-Jul-21 | 0.7 | 0.65 | 1300 | 17500 |
| DIVISLAB 29Jul2021 CE 5500.0000 | 5500 | CE | 29-Jul-21 | 1 | 0.9 | 900 | 600 |
| MPHASIS 29Jul2021 CE 1940.0000 | 1940 | CE | 29-Jul-21 | 555 | 470.5 | 556.8 | 325 |
| ICICIBANK 29Jul2021 CE 760.0000 | 760 | CE | 29-Jul-21 | 0.75 | 0.6 | 400 | 55000 |
| DRREDDY 29Jul2021 CE 6600.0000 | 6600 | CE | 29-Jul-21 | 0.8 | 0.6 | 300 | 625 |
| MCDOWELL-N 29Jul2021 CE 760.0000 | 760 | CE | 29-Jul-21 | 1 | 0.75 | 300 | 26250 |
| EXIDEIND 29Jul2021 CE 210.0000 | 210 | CE | 29-Jul-21 | 0.2 | 0.15 | 300 | 61200 |
| ICICIBANK 29Jul2021 CE 690.0000 | 690 | CE | 29-Jul-21 | 6.6 | 4.95 | 300 | 10378500 |
| ICICIBANK 29Jul2021 CE 680.0000 | 680 | CE | 29-Jul-21 | 9.7 | 7.15 | 280.39 | 27838250 |
| ICICIBANK 29Jul2021 CE 700.0000 | 700 | CE | 29-Jul-21 | 4.4 | 3.2 | 266.66 | 14537875 |
| ICICIBANK 29Jul2021 CE 670.0000 | 670 | CE | 29-Jul-21 | 13.6 | 9.75 | 253.24 | 32360625 |
| ICICIBANK 29Jul2021 CE 730.0000 | 730 | CE | 29-Jul-21 | 1.4 | 1 | 250 | 1146750 |
| ICICIBANK 29Jul2021 CE 710.0000 | 710 | CE | 29-Jul-21 | 2.8 | 2 | 250 | 4637875 |
| BHEL 29Jul2021 CE 87.0000 | 87 | CE | 29-Jul-21 | 0.35 | 0.25 | 250 | 31500 |
| NATIONALUM 29Jul2021 CE 91.0000 | 91 | CE | 29-Jul-21 | 0.5 | 0.35 | 233.33 | 17000 |