Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
PEL 29Jul2021 CE 2650.0000 2650 CE 29-Jul-21 10175 0 0
M&MFIN 29Jul2021 CE 165.0000 165 CE 29-Jul-21 2484000 0 0
M&MFIN 29Jul2021 CE 145.0000 145 CE 29-Jul-21 8000 0 0
GLENMARK 29Jul2021 CE 700.0000 700 CE 29-Jul-21 1616900 0 0
NESTLEIND 29Jul2021 CE 17500.0000 17500 CE 29-Jul-21 2950 0 0
TATASTEEL 29Jul2021 CE 1260.0000 1260 CE 29-Jul-21 485350 0 0
INDUSTOWER 29Jul2021 CE 245.0000 245 CE 29-Jul-21 786800 0 0
M&M 29Jul2021 CE 760.0000 760 CE 29-Jul-21 168000 0 0
NIFTY 29Jul2021 CE 17100.0000 17100 CE 29-Jul-21 294900 0 0
BHEL 29Jul2021 CE 86.0000 86 CE 29-Jul-21 178500 0 0
ICICIPRULI 29Jul2021 CE 665.0000 665 CE 29-Jul-21 39000 0 0
MUTHOOTFIN 29Jul2021 CE 1640.0000 1640 CE 29-Jul-21 174000 0 0
NIFTY 29Jul2021 CE 14900.0000 14900 CE 29-Jul-21 11500 0 0
IGL 29Jul2021 CE 520.0000 520 CE 29-Jul-21 136125 0 0
HINDUNILVR 29Jul2021 CE 2540.0000 2540 CE 29-Jul-21 248100 0 0