Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
HDFCLIFE 29Sep2022 CE 640.0000 640 CE 29-Sep-22 207900 0 0
APOLLOHOSP 29Sep2022 CE 5000.0000 5000 CE 29-Sep-22 49750 0 0
HINDPETRO 29Sep2022 CE 245.0000 245 CE 29-Sep-22 313200 0 0
PIIND 29Sep2022 CE 3350.0000 3350 CE 29-Sep-22 12000 0 0
EXIDEIND 29Sep2022 CE 162.0000 162 CE 29-Sep-22 133200 0 0
ASTRAL 29Sep2022 CE 2740.0000 2740 CE 29-Sep-22 2475 0 0
DEEPAKNTR 29Sep2022 CE 1900.0000 1900 CE 29-Sep-22 7000 0 0
AMARAJABAT 29Sep2022 CE 530.0000 530 CE 29-Sep-22 125000 0 0
FEDERALBNK 29Sep2022 CE 133.0000 133 CE 29-Sep-22 1230000 0 0
GODREJPROP 29Sep2022 CE 1460.0000 1460 CE 29-Sep-22 88075 0 0
MUTHOOTFIN 29Sep2022 CE 1280.0000 1280 CE 29-Sep-22 1125 0 0
SUNTV 29Sep2022 CE 580.0000 580 CE 29-Sep-22 90000 0 0
ITC 29Sep2022 CE 312.5000 312.5 CE 29-Sep-22 185600 0 0
INDUSINDBK 29Sep2022 CE 1370.0000 1370 CE 29-Sep-22 74700 0 0
WIPRO 29Sep2022 CE 460.0000 460 CE 29-Sep-22 563000 0 0