Market Stats
Select from Market Stats
Invest in Derivatives
Decrease in OI
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| HDFCLIFE 29Sep2022 CE 640.0000 | 640 | CE | 29-Sep-22 | 207900 | 0 | 0 | |
| APOLLOHOSP 29Sep2022 CE 5000.0000 | 5000 | CE | 29-Sep-22 | 49750 | 0 | 0 | |
| HINDPETRO 29Sep2022 CE 245.0000 | 245 | CE | 29-Sep-22 | 313200 | 0 | 0 | |
| PIIND 29Sep2022 CE 3350.0000 | 3350 | CE | 29-Sep-22 | 12000 | 0 | 0 | |
| EXIDEIND 29Sep2022 CE 162.0000 | 162 | CE | 29-Sep-22 | 133200 | 0 | 0 | |
| ASTRAL 29Sep2022 CE 2740.0000 | 2740 | CE | 29-Sep-22 | 2475 | 0 | 0 | |
| DEEPAKNTR 29Sep2022 CE 1900.0000 | 1900 | CE | 29-Sep-22 | 7000 | 0 | 0 | |
| AMARAJABAT 29Sep2022 CE 530.0000 | 530 | CE | 29-Sep-22 | 125000 | 0 | 0 | |
| FEDERALBNK 29Sep2022 CE 133.0000 | 133 | CE | 29-Sep-22 | 1230000 | 0 | 0 | |
| GODREJPROP 29Sep2022 CE 1460.0000 | 1460 | CE | 29-Sep-22 | 88075 | 0 | 0 | |
| MUTHOOTFIN 29Sep2022 CE 1280.0000 | 1280 | CE | 29-Sep-22 | 1125 | 0 | 0 | |
| SUNTV 29Sep2022 CE 580.0000 | 580 | CE | 29-Sep-22 | 90000 | 0 | 0 | |
| ITC 29Sep2022 CE 312.5000 | 312.5 | CE | 29-Sep-22 | 185600 | 0 | 0 | |
| INDUSINDBK 29Sep2022 CE 1370.0000 | 1370 | CE | 29-Sep-22 | 74700 | 0 | 0 | |
| WIPRO 29Sep2022 CE 460.0000 | 460 | CE | 29-Sep-22 | 563000 | 0 | 0 |