Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GBPINR 28Jun2022 CE 96.0000 96.00 CE 28-Jun-22 0.43 0.23 112.34 179
GBPINR 28Jun2022 CE 95.0000 95.00 CE 28-Jun-22 1.34 0.69 105.38 21
GBPINR 28Jun2022 CE 98.0000 98.00 CE 28-Jun-22 0.04 0.02 100.00 12
USDINR 28Jun2022 CE 79.7500 79.75 CE 28-Jun-22 0.01 0.00 100.00 8694
EURINR 28Jun2022 CE 83.0000 83.00 CE 28-Jun-22 0.20 0.09 77.27 32
GBPINR 28Jun2022 CE 95.5000 95.50 CE 28-Jun-22 0.84 0.35 71.79 3
JPYINR 28Jun2022 CE 58.0000 58.00 CE 28-Jun-22 0.40 0.16 63.26 20
GBPINR 28Jun2022 CE 96.2500 96.25 CE 28-Jun-22 0.40 0.15 58.41 5
USDINR 28Jun2022 CE 75.2500 75.25 CE 28-Jun-22 3.09 0.24 8.42 25
USDINR 28Jun2022 CE 74.2500 74.25 CE 28-Jun-22 4.08 0.20 5.02 213
USDINR 28Jun2022 CE 77.7500 77.75 CE 28-Jun-22 0.61 0.03 4.76 13417
USDINR 28Jun2022 CE 77.5000 77.50 CE 28-Jun-22 0.86 0.04 4.58 6901
GBPINR 28Jun2022 CE 94.0000 94.00 CE 28-Jun-22 2.31 0.09 4.17 10
USDINR 28Jun2022 CE 77.2500 77.25 CE 28-Jun-22 1.10 0.03 2.80 622
USDINR 28Jun2022 CE 73.0000 73.00 CE 28-Jun-22 5.35 0.15 2.78 211