Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 09Dec2022 CE 81.7500 | 81.75 | CE | 09-Dec-22 | 0.17 | 0.09 | 106.25 | 579462 |
| USDINR 09Dec2022 CE 82.0000 | 82.00 | CE | 09-Dec-22 | 0.08 | 0.04 | 100.00 | 404024 |
| USDINR 09Dec2022 CE 82.2500 | 82.25 | CE | 09-Dec-22 | 0.04 | 0.02 | 100.00 | 219276 |
| USDINR 09Dec2022 CE 81.5000 | 81.50 | CE | 09-Dec-22 | 0.31 | 0.15 | 93.65 | 727317 |
| USDINR 09Dec2022 CE 81.2500 | 81.25 | CE | 09-Dec-22 | 0.50 | 0.22 | 75.43 | 347685 |
| USDINR 09Dec2022 CE 81.0000 | 81.00 | CE | 09-Dec-22 | 0.72 | 0.26 | 55.67 | 90891 |
| USDINR 09Dec2022 CE 82.5000 | 82.50 | CE | 09-Dec-22 | 0.02 | 0.01 | 50.00 | 143591 |
| USDINR 09Dec2022 CE 80.7500 | 80.75 | CE | 09-Dec-22 | 0.95 | 0.28 | 42.16 | 20660 |
| USDINR 09Dec2022 CE 80.5000 | 80.50 | CE | 09-Dec-22 | 1.20 | 0.32 | 35.87 | 1784 |
| USDINR 09Dec2022 CE 80.0000 | 80.00 | CE | 09-Dec-22 | 1.66 | 0.30 | 21.65 | 26 |
| USDINR 09Dec2022 CE 80.2500 | 80.25 | CE | 09-Dec-22 | 1.31 | 0.16 | 13.88 | 49 |
| USDINR 09Dec2022 CE 82.7500 | 82.75 | CE | 09-Dec-22 | 0.01 | 0.00 | 0.00 | 65269 |
| USDINR 09Dec2022 CE 83.5000 | 83.50 | CE | 09-Dec-22 | 0.00 | 0.00 | 0.00 | 100 |