Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 24Mar2023 CE 83.0000 | 83.00 | CE | 24-Mar-23 | 0.07 | 0.01 | 16.00 | 963617 |
| USDINR 24Mar2023 CE 82.5000 | 82.50 | CE | 24-Mar-23 | 0.28 | 0.03 | 12.00 | 626890 |
| USDINR 24Mar2023 CE 82.2500 | 82.25 | CE | 24-Mar-23 | 0.46 | 0.04 | 9.52 | 172255 |
| USDINR 24Mar2023 CE 83.2500 | 83.25 | CE | 24-Mar-23 | 0.03 | 0.00 | 9.09 | 1157712 |
| USDINR 24Mar2023 CE 82.7500 | 82.75 | CE | 24-Mar-23 | 0.14 | 0.01 | 7.69 | 1109810 |
| USDINR 24Mar2023 CE 82.0000 | 82.00 | CE | 24-Mar-23 | 0.68 | 0.05 | 7.48 | 20535 |
| USDINR 24Mar2023 CE 81.7500 | 81.75 | CE | 24-Mar-23 | 0.92 | 0.06 | 7.30 | 185 |
| USDINR 24Mar2023 CE 81.5000 | 81.50 | CE | 24-Mar-23 | 1.16 | 0.06 | 4.96 | 224 |
| USDINR 24Mar2023 CE 81.0000 | 81.00 | CE | 24-Mar-23 | 1.67 | 0.06 | 3.72 | 40 |
| USDINR 24Mar2023 CE 83.5000 | 83.50 | CE | 24-Mar-23 | 0.01 | 0.00 | 0.00 | 429986 |
| USDINR 24Mar2023 CE 85.0000 | 85.00 | CE | 24-Mar-23 | 0.01 | 0.00 | 0.00 | 10 |
| USDINR 24Mar2023 CE 84.2500 | 84.25 | CE | 24-Mar-23 | 0.00 | 0.00 | 0.00 | 1118 |
| USDINR 24Mar2023 CE 84.5000 | 84.50 | CE | 24-Mar-23 | 0.00 | 0.00 | 0.00 | 2 |