Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GBPINR 27Oct2021 CE 102.0000 102 CE 27-Oct-21 1.12 -0.4875 -30.32 415
USDINR 27Oct2021 CE 71.5000 71.5 CE 27-Oct-21 3.485 0.02 0.57 123
EURINR 27Oct2021 CE 87.2500 87.25 CE 27-Oct-21 0.0025 -0.1275 -98.07 6
GBPINR 27Oct2021 CE 101.0000 101 CE 27-Oct-21 2.125 -0.4975 -18.97 414
GBPINR 27Oct2021 CE 104.0000 104 CE 27-Oct-21 0.02 -0.0125 -38.46 1
USDINR 27Oct2021 CE 76.5000 76.5 CE 27-Oct-21 0.0025 0 0 650
USDINR 27Oct2021 CE 74.2500 74.25 CE 27-Oct-21 0.6975 -0.0175 -2.44 6829
USDINR 27Oct2021 CE 77.0000 77 CE 27-Oct-21 0.0025 0 0 219
EURINR 27Oct2021 CE 87.0000 87 CE 27-Oct-21 0.005 -0.155 -96.87 641
USDINR 27Oct2021 CE 73.0000 73 CE 27-Oct-21 1.9425 -0.03 -1.52 49860
USDINR 27Oct2021 CE 78.0000 78 CE 27-Oct-21 0.0025 0 0 511
GBPINR 27Oct2021 CE 99.5000 99.5 CE 27-Oct-21 3.685 1.335 56.8 3
USDINR 27Oct2021 CE 72.5000 72.5 CE 27-Oct-21 2.445 -0.02 -0.81 3911
GBPINR 27Oct2021 CE 103.0000 103 CE 27-Oct-21 0.1775 -0.445 -71.48 1078
USDINR 27Oct2021 CE 75.2500 75.25 CE 27-Oct-21 0.0025 -0.005 -66.66 103548