Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 81.2500 81.25 CE 28-Sep-22 0.405 0.2425 149.23 247804
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 0.04 0.0225 128.57 110815
EURINR 28Sep2022 CE 79.5000 79.5 CE 28-Sep-22 0.06 -0.135 -69.23 59
USDINR 28Sep2022 CE 81.5000 81.5 CE 28-Sep-22 0.25 0.1575 170.27 615804
USDINR 28Sep2022 CE 75.0000 75 CE 28-Sep-22 6.575 0.43 6.99 30
USDINR 28Sep2022 CE 77.5000 77.5 CE 28-Sep-22 4.1 0.6 17.14 1966
USDINR 28Sep2022 CE 83.0000 83 CE 28-Sep-22 0.0075 0 0 25788
USDINR 28Sep2022 CE 80.2500 80.25 CE 28-Sep-22 1.35 0.465 52.54 23683
USDINR 28Sep2022 CE 82.5000 82.5 CE 28-Sep-22 0.02 0.0075 60 130239
USDINR 28Sep2022 CE 73.0000 73 CE 28-Sep-22 8.5675 0.5375 6.69 1
GBPINR 28Sep2022 CE 92.0000 92 CE 28-Sep-22 0.0075 -0.0425 -85 112
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 0.62 0.34 121.42 277875
USDINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 1.0975 0.43 64.41 46910
USDINR 28Sep2022 CE 77.7500 77.75 CE 28-Sep-22 3.9 0.4325 12.47 25
USDINR 28Sep2022 CE 76.7500 76.75 CE 28-Sep-22 4.9 1.0075 25.88 80