Market Stats
Select from Market Stats
Invest in Currency
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 28Mar2023 CE 83.0000 | 83 | CE | 28-Mar-23 | 0.0025 | -0.015 | -85.71 | 114485 |
| USDINR 28Mar2023 CE 81.7500 | 81.75 | CE | 28-Mar-23 | 0.6 | -0.09 | -13.04 | 527 |
| USDINR 28Mar2023 CE 78.5000 | 78.5 | CE | 28-Mar-23 | 3.86 | 0.035 | 0.91 | 50 |
| USDINR 28Mar2023 CE 84.0000 | 84 | CE | 28-Mar-23 | 0.0025 | -0.0025 | -50 | 4608 |
| USDINR 28Mar2023 CE 83.5000 | 83.5 | CE | 28-Mar-23 | 0.0025 | -0.0025 | -50 | 17061 |
| GBPINR 28Mar2023 CE 99.0000 | 99 | CE | 28-Mar-23 | 2 | 0 | 0 | 5 |
| USDINR 28Mar2023 CE 82.7500 | 82.75 | CE | 28-Mar-23 | 0.01 | -0.0275 | -73.33 | 248380 |
| USDINR 28Mar2023 CE 83.2500 | 83.25 | CE | 28-Mar-23 | 0.0025 | -0.0075 | -75 | 52703 |
| USDINR 28Mar2023 CE 81.5000 | 81.5 | CE | 28-Mar-23 | 0.845 | -0.115 | -11.97 | 232 |
| USDINR 28Mar2023 CE 84.5000 | 84.5 | CE | 28-Mar-23 | 0.0025 | 0 | 0 | 20 |
| USDINR 28Mar2023 CE 77.0000 | 77 | CE | 28-Mar-23 | 5.35 | -0.1 | -1.83 | 414 |
| USDINR 28Mar2023 CE 83.7500 | 83.75 | CE | 28-Mar-23 | 0.0025 | -0.0025 | -50 | 8108 |
| USDINR 28Mar2023 CE 82.5000 | 82.5 | CE | 28-Mar-23 | 0.04 | -0.06 | -60 | 292659 |
| USDINR 28Mar2023 CE 82.2500 | 82.25 | CE | 28-Mar-23 | 0.1475 | -0.095 | -39.17 | 68932 |
| USDINR 28Mar2023 CE 80.0000 | 80 | CE | 28-Mar-23 | 2.4375 | -0.0275 | -1.11 | 1 |