Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Mar2023 CE 83.0000 83 CE 28-Mar-23 0.0025 -0.015 -85.71 114485
USDINR 28Mar2023 CE 81.7500 81.75 CE 28-Mar-23 0.6 -0.09 -13.04 527
USDINR 28Mar2023 CE 78.5000 78.5 CE 28-Mar-23 3.86 0.035 0.91 50
USDINR 28Mar2023 CE 84.0000 84 CE 28-Mar-23 0.0025 -0.0025 -50 4608
USDINR 28Mar2023 CE 83.5000 83.5 CE 28-Mar-23 0.0025 -0.0025 -50 17061
GBPINR 28Mar2023 CE 99.0000 99 CE 28-Mar-23 2 0 0 5
USDINR 28Mar2023 CE 82.7500 82.75 CE 28-Mar-23 0.01 -0.0275 -73.33 248380
USDINR 28Mar2023 CE 83.2500 83.25 CE 28-Mar-23 0.0025 -0.0075 -75 52703
USDINR 28Mar2023 CE 81.5000 81.5 CE 28-Mar-23 0.845 -0.115 -11.97 232
USDINR 28Mar2023 CE 84.5000 84.5 CE 28-Mar-23 0.0025 0 0 20
USDINR 28Mar2023 CE 77.0000 77 CE 28-Mar-23 5.35 -0.1 -1.83 414
USDINR 28Mar2023 CE 83.7500 83.75 CE 28-Mar-23 0.0025 -0.0025 -50 8108
USDINR 28Mar2023 CE 82.5000 82.5 CE 28-Mar-23 0.04 -0.06 -60 292659
USDINR 28Mar2023 CE 82.2500 82.25 CE 28-Mar-23 0.1475 -0.095 -39.17 68932
USDINR 28Mar2023 CE 80.0000 80 CE 28-Mar-23 2.4375 -0.0275 -1.11 1