Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 24Mar2023 CE 81.7500 81.75 CE 24-Mar-23 0.9175 0.0625 7.3 1718074835
USDINR 24Mar2023 CE 83.2500 83.25 CE 24-Mar-23 0.03 0.0025 9.09 354581715936
USDINR 24Mar2023 CE 81.2500 81.25 CE 24-Mar-23 1.3275 -0.0475 -3.45 2534699886
USDINR 24Mar2023 CE 80.7500 80.75 CE 24-Mar-23 1.8175 -0.1325 -6.79 134099994
USDINR 24Mar2023 CE 83.7500 83.75 CE 24-Mar-23 0.0025 -0.0025 -50 8761183357
USDINR 24Mar2023 CE 82.5000 82.5 CE 24-Mar-23 0.28 0.03 12 1734826549060
USDINR 24Mar2023 CE 84.0000 84 CE 24-Mar-23 0.0025 -0.0025 -50 297871988
USDINR 24Mar2023 CE 85.0000 85 CE 24-Mar-23 0.005 0 0 500000
USDINR 24Mar2023 CE 84.2500 84.25 CE 24-Mar-23 0.0025 0 0 27950000
USDINR 24Mar2023 CE 84.5000 84.5 CE 24-Mar-23 0.0025 0 0 50000
USDINR 24Mar2023 CE 82.0000 82 CE 24-Mar-23 0.6825 0.0475 7.48 140742557115
USDINR 24Mar2023 CE 81.0000 81 CE 24-Mar-23 1.67 0.06 3.72 669725000
USDINR 24Mar2023 CE 83.5000 83.5 CE 24-Mar-23 0.0125 0 0 52285867614
USDINR 24Mar2023 CE 82.7500 82.75 CE 24-Mar-23 0.14 0.01 7.69 1673552417030
USDINR 24Mar2023 CE 82.2500 82.25 CE 24-Mar-23 0.46 0.04 9.52 792715098430