Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Oct2021 CE 72.0000 72 CE 27-Oct-21 2.905 0.0375 1.3 11635149860
USDINR 27Oct2021 CE 73.7500 73.75 CE 27-Oct-21 1.1375 -0.0025 -0.21 18944074432
USDINR 27Oct2021 CE 78.0000 78 CE 27-Oct-21 0.0025 0 0 29874950
USDINR 27Oct2021 CE 70.0000 70 CE 27-Oct-21 4.9 0.025 0.51 1399999998
USDINR 27Oct2021 CE 75.7500 75.75 CE 27-Oct-21 0.005 -0.01 -66.66 2586110670
GBPINR 27Oct2021 CE 103.5000 103.5 CE 27-Oct-21 0.1625 -0.0675 -29.34 509924929
GBPINR 27Oct2021 CE 103.0000 103 CE 27-Oct-21 0.3725 -0.11 -22.79 2179974816
USDINR 27Oct2021 CE 72.5000 72.5 CE 27-Oct-21 2.3925 -0.005 -0.2 2972374929
USDINR 27Oct2021 CE 75.2500 75.25 CE 27-Oct-21 0.03 -0.02 -40 96048196101
GBPINR 27Oct2021 CE 102.0000 102 CE 27-Oct-21 1.2725 0.0225 1.79 2014599888
USDINR 27Oct2021 CE 76.2500 76.25 CE 27-Oct-21 0.0025 -0.005 -66.66 24849830
USDINR 27Oct2021 CE 71.5000 71.5 CE 27-Oct-21 3.4 0.015 0.44 654650000
USDINR 27Oct2021 CE 75.0000 75 CE 27-Oct-21 0.0875 -0.0325 -27.08 748817776896
GBPINR 27Oct2021 CE 103.2500 103.25 CE 27-Oct-21 0.23 -0.255 -52.57 4600000
GBPINR 27Oct2021 CE 104.0000 104 CE 27-Oct-21 0.005 -0.0675 -93.1 101299940