Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 0.0025 -0.0025 -50 9064622216
USDINR 28Sep2022 CE 75.7500 75.75 CE 28-Sep-22 6.15 0.3 5.12 20394999900
USDINR 28Sep2022 CE 73.0000 73 CE 28-Sep-22 8.9175 0.915 11.43 2306984321530
GBPINR 28Sep2022 CE 92.0000 92 CE 28-Sep-22 0.0025 0 0 2550000
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 0.9075 0.3275 56.46 642143794569
EURINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 0.0025 -0.0975 -97.5 25000
USDINR 28Sep2022 CE 79.2500 79.25 CE 28-Sep-22 2.6625 0.345 14.88 318662216408
USDINR 28Sep2022 CE 73.5000 73.5 CE 28-Sep-22 8.41 2.6575 46.19 59283424384
USDINR 28Sep2022 CE 74.7500 74.75 CE 28-Sep-22 7.175 0.525 7.89 6497675002
USDINR 28Sep2022 CE 75.5000 75.5 CE 28-Sep-22 6.41 0.3425 5.64 32332999596
USDINR 28Sep2022 CE 72.5000 72.5 CE 28-Sep-22 9.67 2.315 31.47 58065000000
EURINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 0.0025 -0.0125 -83.33 6349956
USDINR 28Sep2022 CE 79.0000 79 CE 28-Sep-22 2.9175 0.3475 13.52 296817192693
USDINR 28Sep2022 CE 76.0000 76 CE 28-Sep-22 5.915 0.35 6.28 557437767606
USDINR 28Sep2022 CE 77.2500 77.25 CE 28-Sep-22 4.64 0.32 7.4 78371499400