Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 24Mar2023 CE 81.7500 | 81.75 | CE | 24-Mar-23 | 0.9175 | 0.0625 | 7.3 | 1718074835 |
| USDINR 24Mar2023 CE 83.2500 | 83.25 | CE | 24-Mar-23 | 0.03 | 0.0025 | 9.09 | 354581715936 |
| USDINR 24Mar2023 CE 81.2500 | 81.25 | CE | 24-Mar-23 | 1.3275 | -0.0475 | -3.45 | 2534699886 |
| USDINR 24Mar2023 CE 80.7500 | 80.75 | CE | 24-Mar-23 | 1.8175 | -0.1325 | -6.79 | 134099994 |
| USDINR 24Mar2023 CE 83.7500 | 83.75 | CE | 24-Mar-23 | 0.0025 | -0.0025 | -50 | 8761183357 |
| USDINR 24Mar2023 CE 82.5000 | 82.5 | CE | 24-Mar-23 | 0.28 | 0.03 | 12 | 1734826549060 |
| USDINR 24Mar2023 CE 84.0000 | 84 | CE | 24-Mar-23 | 0.0025 | -0.0025 | -50 | 297871988 |
| USDINR 24Mar2023 CE 85.0000 | 85 | CE | 24-Mar-23 | 0.005 | 0 | 0 | 500000 |
| USDINR 24Mar2023 CE 84.2500 | 84.25 | CE | 24-Mar-23 | 0.0025 | 0 | 0 | 27950000 |
| USDINR 24Mar2023 CE 84.5000 | 84.5 | CE | 24-Mar-23 | 0.0025 | 0 | 0 | 50000 |
| USDINR 24Mar2023 CE 82.0000 | 82 | CE | 24-Mar-23 | 0.6825 | 0.0475 | 7.48 | 140742557115 |
| USDINR 24Mar2023 CE 81.0000 | 81 | CE | 24-Mar-23 | 1.67 | 0.06 | 3.72 | 669725000 |
| USDINR 24Mar2023 CE 83.5000 | 83.5 | CE | 24-Mar-23 | 0.0125 | 0 | 0 | 52285867614 |
| USDINR 24Mar2023 CE 82.7500 | 82.75 | CE | 24-Mar-23 | 0.14 | 0.01 | 7.69 | 1673552417030 |
| USDINR 24Mar2023 CE 82.2500 | 82.25 | CE | 24-Mar-23 | 0.46 | 0.04 | 9.52 | 792715098430 |