Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GBPINR 27Oct2021 CE 104.0000 104 CE 27-Oct-21 0.005 -0.0675 -93.1 310
USDINR 27Oct2021 CE 75.7500 75.75 CE 27-Oct-21 0.005 -0.01 -66.66 44109
USDINR 27Oct2021 CE 76.2500 76.25 CE 27-Oct-21 0.0025 -0.005 -66.66 565
GBPINR 27Oct2021 CE 103.2500 103.25 CE 27-Oct-21 0.23 -0.255 -52.57 2
USDINR 27Oct2021 CE 76.5000 76.5 CE 27-Oct-21 0.0025 -0.0025 -50 5085
USDINR 27Oct2021 CE 76.0000 76 CE 27-Oct-21 0.005 -0.005 -50 29800
USDINR 27Oct2021 CE 75.5000 75.5 CE 27-Oct-21 0.0125 -0.01 -44.44 184668
USDINR 27Oct2021 CE 75.2500 75.25 CE 27-Oct-21 0.03 -0.02 -40 372339
GBPINR 27Oct2021 CE 102.5000 102.5 CE 27-Oct-21 0.585 -0.335 -36.41 62
GBPINR 27Oct2021 CE 103.5000 103.5 CE 27-Oct-21 0.1625 -0.0675 -29.34 389
USDINR 27Oct2021 CE 75.0000 75 CE 27-Oct-21 0.0875 -0.0325 -27.08 958136
GBPINR 27Oct2021 CE 103.0000 103 CE 27-Oct-21 0.3725 -0.11 -22.79 674
EURINR 27Oct2021 CE 87.5000 87.5 CE 27-Oct-21 0.0325 -0.0075 -18.75 212
USDINR 27Oct2021 CE 74.7500 74.75 CE 27-Oct-21 0.2275 -0.0175 -7.14 542573
GBPINR 27Oct2021 CE 101.0000 101 CE 27-Oct-21 2.3 -0.0675 -2.85 31