Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 20May2022 CE 77.7500 77.75 CE 20-May-22 0.0025 -0.06 -96 1186382
USDINR 20May2022 CE 78.0000 78 CE 20-May-22 0.0025 -0.01 -80 113651
EURINR 20May2022 CE 79.0000 79 CE 20-May-22 2.0925 -4.0875 -66.14 4
USDINR 20May2022 CE 77.5000 77.5 CE 20-May-22 0.075 -0.115 -60.52 1045387
USDINR 20May2022 CE 78.2500 78.25 CE 20-May-22 0.0025 -0.0025 -50 34474
USDINR 20May2022 CE 77.2500 77.25 CE 20-May-22 0.325 -0.0825 -20.24 67758
USDINR 20May2022 CE 77.0000 77 CE 20-May-22 0.5775 -0.08 -12.16 18685
USDINR 20May2022 CE 76.7500 76.75 CE 20-May-22 0.8275 -0.08 -8.81 4027
USDINR 20May2022 CE 76.5000 76.5 CE 20-May-22 1.0775 -0.095 -8.1 4136
USDINR 20May2022 CE 75.7500 75.75 CE 20-May-22 1.83 -0.1175 -6.03 885
USDINR 20May2022 CE 76.0000 76 CE 20-May-22 1.58 -0.0975 -5.81 907
USDINR 20May2022 CE 75.0000 75 CE 20-May-22 2.58 -0.1325 -4.88 43
USDINR 20May2022 CE 75.2500 75.25 CE 20-May-22 2.33 -0.1025 -4.21 37
USDINR 20May2022 CE 76.2500 76.25 CE 20-May-22 1.33 -0.055 -3.97 1397
USDINR 20May2022 CE 75.5000 75.5 CE 20-May-22 2.08 -0.055 -2.57 609