Market Stats

Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 81.7500 81.75 CE 28-Sep-22 0.155 0.11 244.44 550076
USDINR 28Sep2022 CE 81.5000 81.5 CE 28-Sep-22 0.28 0.1875 202.7 785141
USDINR 28Sep2022 CE 82.0000 82 CE 28-Sep-22 0.0875 0.0575 191.66 564479
USDINR 28Sep2022 CE 81.2500 81.25 CE 28-Sep-22 0.4475 0.285 175.38 328257
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 0.045 0.0275 157.14 168380
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 0.67 0.39 139.28 361000
USDINR 28Sep2022 CE 80.7500 80.75 CE 28-Sep-22 0.895 0.45 101.12 75857
USDINR 28Sep2022 CE 82.5000 82.5 CE 28-Sep-22 0.0225 0.01 80 164796
USDINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 1.14 0.4725 70.78 74054
USDINR 28Sep2022 CE 80.2500 80.25 CE 28-Sep-22 1.3875 0.5025 56.77 33371
USDINR 28Sep2022 CE 80.0000 80 CE 28-Sep-22 1.625 0.485 42.54 72565