Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Sep2022 CE 82.2500 82.25 CE 28-Sep-22 93674 0 0
USDINR 28Sep2022 CE 75.7500 75.75 CE 28-Sep-22 519 0 0
USDINR 28Sep2022 CE 73.0000 73 CE 28-Sep-22 11456 0 0
GBPINR 28Sep2022 CE 92.0000 92 CE 28-Sep-22 1068 0 0
USDINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 300112 0 0
EURINR 28Sep2022 CE 80.5000 80.5 CE 28-Sep-22 113 0 0
USDINR 28Sep2022 CE 79.2500 79.25 CE 28-Sep-22 20238 0 0
USDINR 28Sep2022 CE 73.5000 73.5 CE 28-Sep-22 108 0 0
USDINR 28Sep2022 CE 74.7500 74.75 CE 28-Sep-22 64 0 0
USDINR 28Sep2022 CE 75.5000 75.5 CE 28-Sep-22 1004 0 0
USDINR 28Sep2022 CE 72.5000 72.5 CE 28-Sep-22 200 0 0
EURINR 28Sep2022 CE 81.0000 81 CE 28-Sep-22 953 0 0
USDINR 28Sep2022 CE 79.0000 79 CE 28-Sep-22 38161 0 0
USDINR 28Sep2022 CE 76.0000 76 CE 28-Sep-22 7723 0 0
USDINR 28Sep2022 CE 77.2500 77.25 CE 28-Sep-22 1745 0 0