Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Oct2021 CE 73.7500 73.75 CE 27-Oct-21 16320 0 0
USDINR 27Oct2021 CE 72.0000 72 CE 27-Oct-21 7467 0 0
USDINR 27Oct2021 CE 70.0000 70 CE 27-Oct-21 6931 0 0
USDINR 27Oct2021 CE 78.0000 78 CE 27-Oct-21 3694 0 0
USDINR 27Oct2021 CE 75.7500 75.75 CE 27-Oct-21 40513 0 0
USDINR 27Oct2021 CE 72.5000 72.5 CE 27-Oct-21 8623 0 0
GBPINR 27Oct2021 CE 103.0000 103 CE 27-Oct-21 1556 0 0
GBPINR 27Oct2021 CE 103.5000 103.5 CE 27-Oct-21 947 0 0
USDINR 27Oct2021 CE 75.2500 75.25 CE 27-Oct-21 132707 0 0
GBPINR 27Oct2021 CE 102.0000 102 CE 27-Oct-21 3422 0 0
USDINR 27Oct2021 CE 76.2500 76.25 CE 27-Oct-21 11352 0 0
USDINR 27Oct2021 CE 71.5000 71.5 CE 27-Oct-21 340 0 0
USDINR 27Oct2021 CE 75.0000 75 CE 27-Oct-21 319443 0 0
GBPINR 27Oct2021 CE 103.2500 103.25 CE 27-Oct-21 4 0 0
GBPINR 27Oct2021 CE 101.0000 101 CE 27-Oct-21 1293 0 0