Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 20May2022 CE 77.2500 77.25 CE 20-May-22 35451 0 0
USDINR 20May2022 CE 77.0000 77 CE 20-May-22 25526 0 0
USDINR 20May2022 CE 79.0000 79 CE 20-May-22 15217 0 0
USDINR 20May2022 CE 75.0000 75 CE 20-May-22 189 0 0
USDINR 20May2022 CE 77.7500 77.75 CE 20-May-22 310082 0 0
USDINR 20May2022 CE 76.5000 76.5 CE 20-May-22 18562 0 0
USDINR 20May2022 CE 76.2500 76.25 CE 20-May-22 2794 0 0
USDINR 20May2022 CE 78.5000 78.5 CE 20-May-22 103662 0 0
USDINR 20May2022 CE 75.7500 75.75 CE 20-May-22 500 0 0
USDINR 20May2022 CE 75.2500 75.25 CE 20-May-22 137 0 0
USDINR 20May2022 CE 75.5000 75.5 CE 20-May-22 585 0 0
USDINR 20May2022 CE 76.0000 76 CE 20-May-22 1279 0 0
EURINR 20May2022 CE 79.0000 79 CE 20-May-22 2 0 0
USDINR 20May2022 CE 78.0000 78 CE 20-May-22 210656 0 0
USDINR 20May2022 CE 78.7500 78.75 CE 20-May-22 10880 0 0