Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 28Mar2023 CE 81.2500 81.25 CE 28-Mar-23 4331 0 0
USDINR 28Mar2023 CE 83.0000 83 CE 28-Mar-23 543557 0 0
USDINR 28Mar2023 CE 81.7500 81.75 CE 28-Mar-23 41695 0 0
USDINR 28Mar2023 CE 78.5000 78.5 CE 28-Mar-23 160 0 0
USDINR 28Mar2023 CE 84.0000 84 CE 28-Mar-23 280896 0 0
USDINR 28Mar2023 CE 83.5000 83.5 CE 28-Mar-23 216554 0 0
GBPINR 28Mar2023 CE 99.0000 99 CE 28-Mar-23 163 0 0
USDINR 28Mar2023 CE 82.7500 82.75 CE 28-Mar-23 293097 0 0
USDINR 28Mar2023 CE 83.2500 83.25 CE 28-Mar-23 87904 0 0
USDINR 28Mar2023 CE 81.5000 81.5 CE 28-Mar-23 40918 0 0
USDINR 28Mar2023 CE 84.5000 84.5 CE 28-Mar-23 58500 0 0
USDINR 28Mar2023 CE 77.0000 77 CE 28-Mar-23 26965 0 0
USDINR 28Mar2023 CE 83.7500 83.75 CE 28-Mar-23 47988 0 0
USDINR 28Mar2023 CE 82.5000 82.5 CE 28-Mar-23 411622 0 0
USDINR 28Mar2023 CE 82.2500 82.25 CE 28-Mar-23 167715 0 0