Market Stats
Select from Market Stats
Invest in Commodity
Top Looser
Contract Name | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|
NATURALGAS FUT 28AUG2023 | XX | 28-Aug-23 | 197 | -7.3 | -3.57 | 1187 |
NATGASMINI FUT 28AUG2023 | XX | 28-Aug-23 | 197.2 | -6.6 | -3.23 | 277 |
NATURALGAS FUT 26JUL2023 | XX | 26-Jul-23 | 194.9 | -6.3 | -3.13 | 8584 |
NATURALGAS FUT 27JUN2023 | XX | 27-Jun-23 | 186.9 | -6 | -3.11 | 123286 |
NATGASMINI FUT 27JUN2023 | XX | 27-Jun-23 | 187.3 | -5.7 | -2.95 | 26493 |
NATGASMINI FUT 26JUL2023 | XX | 26-Jul-23 | 195.1 | -5.8 | -2.88 | 3078 |
CRUDEOIL FUT 16JUN2023 | XX | 16-Jun-23 | 5824 | -79 | -1.33 | 44618 |
CRUDEOILM FUT 16JUN2023 | XX | 16-Jun-23 | 5825 | -76 | -1.28 | 32109 |
COTTONCNDY FUT 31AUG2023 | XX | 31-Aug-23 | 59600 | -740 | -1.22 | 8 |
CRUDEOIL FUT 19JUL2023 | XX | 19-Jul-23 | 5865 | -69 | -1.16 | 3406 |
MENTHAOIL FUT 30JUN2023 | XX | 30-Jun-23 | 903 | -10.2 | -1.11 | 140 |
MENTHAOIL FUT 31JUL2023 | XX | 31-Jul-23 | 918 | -9.2 | -0.99 | 34 |
CRUDEOILM FUT 19JUL2023 | XX | 19-Jul-23 | 5876 | -58 | -0.97 | 9431 |
COTTONCNDY FUT 30JUN2023 | XX | 30-Jun-23 | 58700 | -540 | -0.91 | 33 |
CRUDEOILM FUT 21AUG2023 | XX | 21-Aug-23 | 5900 | -53 | -0.89 | 207 |
GOLDGUINEA FUT 31AUG2023 | XX | 31-Aug-23 | 48031 | -366 | -0.75 | 30 |
ZINC FUT 31JUL2023 | XX | 31-Jul-23 | 215.15 | -1.55 | -0.71 | 436 |
ZINC FUT 30JUN2023 | XX | 30-Jun-23 | 214.3 | -1.4 | -0.64 | 4295 |
ZINCMINI FUT 31JUL2023 | XX | 31-Jul-23 | 215.45 | -1.3 | -0.59 | 496 |
ZINCMINI FUT 30JUN2023 | XX | 30-Jun-23 | 214.5 | -1.25 | -0.57 | 6140 |