Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
WIPRO OPT 28May2020 CE 195.0000 195.00 CE 28-May-20 6.70 6.30 1575.00 1036800
AXISBANK OPT 28May2020 CE 380.0000 380.00 CE 28-May-20 10.80 10.15 1561.53 6541200
AXISBANK OPT 28May2020 CE 360.0000 360.00 CE 28-May-20 28.05 26.25 1458.33 6346800
BANKNIFTY OPT 28May2020 CE 18800.0000 18800.00 CE 28-May-20 132.00 122.05 1226.63 9470540
BANKNIFTY OPT 28May2020 CE 18600.0000 18600.00 CE 28-May-20 219.95 203.00 1197.64 8674780
BANKNIFTY OPT 28May2020 CE 18700.0000 18700.00 CE 28-May-20 165.00 151.95 1164.36 8559000
BANKNIFTY OPT 28May2020 CE 18500.0000 18500.00 CE 28-May-20 280.00 257.05 1120.04 30969560
BANKNIFTY OPT 28May2020 CE 18900.0000 18900.00 CE 28-May-20 100.05 91.70 1098.20 6436620
BANKNIFTY OPT 28May2020 CE 18400.0000 18400.00 CE 28-May-20 353.60 323.85 1088.57 9360220
BANKNIFTY OPT 28May2020 CE 18300.0000 18300.00 CE 28-May-20 420.05 381.20 981.20 9703140
BANKNIFTY OPT 28May2020 CE 19000.0000 19000.00 CE 28-May-20 79.00 71.50 953.33 23149260
WIPRO OPT 28May2020 CE 200.0000 200.00 CE 28-May-20 2.60 2.35 940.00 2300800
BANKNIFTY OPT 28May2020 CE 18200.0000 18200.00 CE 28-May-20 512.00 461.25 908.86 14503420
MARUTI OPT 28May2020 CE 7500.0000 7500.00 CE 28-May-20 1.00 0.90 900.00 100
WIPRO OPT 28May2020 CE 202.5000 202.50 CE 28-May-20 2.00 1.80 900.00 70400