Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
BEL 29Oct2020 CE 116.0000 116.00 CE 29-Oct-20 0.80 0.70 700.00 15200
TITAN 29Oct2020 CE 1500.0000 1500.00 CE 29-Oct-20 0.50 0.40 400.00 3000
KOTAKBANK 29Oct2020 CE 1600.0000 1600.00 CE 29-Oct-20 1.50 1.10 275.00 31600
MGL 29Oct2020 CE 980.0000 980.00 CE 29-Oct-20 0.75 0.45 150.00 600
KOTAKBANK 29Oct2020 CE 1520.0000 1520.00 CE 29-Oct-20 3.35 2.00 148.14 115600
HDFCLIFE 29Oct2020 CE 580.0000 580.00 CE 29-Oct-20 8.90 5.00 128.20 4794900
BAJAJ-AUTO 29Oct2020 CE 3450.0000 3450.00 CE 29-Oct-20 2.60 1.45 126.08 2750
MINDTREE 29Oct2020 CE 1700.0000 1700.00 CE 29-Oct-20 0.45 0.25 125.00 7200
HDFCLIFE 29Oct2020 CE 570.0000 570.00 CE 29-Oct-20 14.50 7.75 114.81 2282500
MCDOWELL-N 29Oct2020 CE 480.0000 480.00 CE 29-Oct-20 47.00 25.00 113.63 3750
HDFCLIFE 29Oct2020 CE 590.0000 590.00 CE 29-Oct-20 4.75 2.45 106.52 1612600
INFY 29Oct2020 CE 930.0000 930.00 CE 29-Oct-20 191.00 98.50 106.48 2400
HDFCLIFE 29Oct2020 CE 560.0000 560.00 CE 29-Oct-20 23.00 11.75 104.44 226600
COALINDIA 29Oct2020 CE 180.0000 180.00 CE 29-Oct-20 0.10 0.05 100.00 11100
PNB 29Oct2020 CE 34.0000 34.00 CE 29-Oct-20 0.10 0.05 100.00 42000