Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NMDC 28Jan2021 CE 155.0000 155.00 CE 28-Jan-21 2.90 2.85 5700.00 80400
APOLLOTYRE 28Jan2021 CE 255.0000 255.00 CE 28-Jan-21 1.80 1.70 1700.00 3355000
APOLLOTYRE 28Jan2021 CE 257.5000 257.50 CE 28-Jan-21 1.65 1.55 1550.00 430000
BAJAJ-AUTO 28Jan2021 CE 4100.0000 4100.00 CE 28-Jan-21 86.00 80.30 1408.77 6052500
BAJAJ-AUTO 28Jan2021 CE 3950.0000 3950.00 CE 28-Jan-21 202.50 188.95 1394.46 937250
BAJAJ-AUTO 28Jan2021 CE 4000.0000 4000.00 CE 28-Jan-21 146.90 136.80 1354.45 4876250
BAJAJ-AUTO 28Jan2021 CE 4050.0000 4050.00 CE 28-Jan-21 114.05 105.70 1265.86 1425000
GAIL 28Jan2021 CE 157.5000 157.50 CE 28-Jan-21 1.95 1.80 1200.00 54900
BAJAJ-AUTO 28Jan2021 CE 3900.0000 3900.00 CE 28-Jan-21 226.25 208.10 1146.55 2282750
HAVELLS 28Jan2021 CE 1220.0000 1220.00 CE 28-Jan-21 2.65 2.40 960.00 39000
BAJAJ-AUTO 28Jan2021 CE 3850.0000 3850.00 CE 28-Jan-21 268.00 242.65 957.19 839500
TATAMOTORS 28Jan2021 CE 320.0000 320.00 CE 28-Jan-21 3.10 2.80 933.33 54554700
TATAMOTORS 28Jan2021 CE 325.0000 325.00 CE 28-Jan-21 2.55 2.30 920.00 17082900
HAVELLS 28Jan2021 CE 1210.0000 1210.00 CE 28-Jan-21 3.50 3.15 900.00 15000
HAVELLS 28Jan2021 CE 1250.0000 1250.00 CE 28-Jan-21 1.50 1.35 900.00 139000