Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NCC OPT 28May2020 CE 50.0000 50.00 CE 28-May-20 1.80 1.75 3500.00 27000
BAJFINANCE OPT 28May2020 CE 3600.0000 3600.00 CE 28-May-20 1.45 1.30 866.66 250
MGL OPT 28May2020 CE 1020.0000 1020.00 CE 28-May-20 0.85 0.75 750.00 3000
ADANIPOWER OPT 28May2020 CE 39.0000 39.00 CE 28-May-20 1.00 0.80 400.00 940000
ADANIPOWER OPT 28May2020 CE 37.0000 37.00 CE 28-May-20 1.65 1.30 371.42 2690000
ADANIPOWER OPT 28May2020 CE 42.0000 42.00 CE 28-May-20 0.45 0.35 350.00 550000
TATASTEEL OPT 28May2020 CE 440.0000 440.00 CE 28-May-20 0.45 0.35 350.00 3000
MGL OPT 28May2020 CE 940.0000 940.00 CE 28-May-20 13.40 10.40 346.66 51000
ADANIPOWER OPT 28May2020 CE 36.0000 36.00 CE 28-May-20 2.00 1.55 344.44 2890000
ADANIPOWER OPT 28May2020 CE 43.0000 43.00 CE 28-May-20 0.20 0.15 300.00 10000
RAMCOCEM OPT 28May2020 CE 600.0000 600.00 CE 28-May-20 15.65 11.70 296.20 24000
EICHERMOT OPT 28May2020 CE 15500.0000 15500.00 CE 28-May-20 60.95 45.55 295.77 18270
ADANIPOWER OPT 28May2020 CE 35.0000 35.00 CE 28-May-20 2.75 2.05 292.85 5520000
MGL OPT 28May2020 CE 980.0000 980.00 CE 28-May-20 3.80 2.80 280.00 6000
NESTLEIND OPT 28May2020 CE 17250.0000 17250.00 CE 28-May-20 18.95 13.95 279.00 200