Select from Market Stats
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NMDC 28Jan2021 CE 155.0000 | 155.00 | CE | 28-Jan-21 | 2.90 | 2.85 | 5700.00 | 80400 |
| APOLLOTYRE 28Jan2021 CE 255.0000 | 255.00 | CE | 28-Jan-21 | 1.80 | 1.70 | 1700.00 | 3355000 |
| APOLLOTYRE 28Jan2021 CE 257.5000 | 257.50 | CE | 28-Jan-21 | 1.65 | 1.55 | 1550.00 | 430000 |
| BAJAJ-AUTO 28Jan2021 CE 4100.0000 | 4100.00 | CE | 28-Jan-21 | 86.00 | 80.30 | 1408.77 | 6052500 |
| BAJAJ-AUTO 28Jan2021 CE 3950.0000 | 3950.00 | CE | 28-Jan-21 | 202.50 | 188.95 | 1394.46 | 937250 |
| BAJAJ-AUTO 28Jan2021 CE 4000.0000 | 4000.00 | CE | 28-Jan-21 | 146.90 | 136.80 | 1354.45 | 4876250 |
| BAJAJ-AUTO 28Jan2021 CE 4050.0000 | 4050.00 | CE | 28-Jan-21 | 114.05 | 105.70 | 1265.86 | 1425000 |
| GAIL 28Jan2021 CE 157.5000 | 157.50 | CE | 28-Jan-21 | 1.95 | 1.80 | 1200.00 | 54900 |
| BAJAJ-AUTO 28Jan2021 CE 3900.0000 | 3900.00 | CE | 28-Jan-21 | 226.25 | 208.10 | 1146.55 | 2282750 |
| HAVELLS 28Jan2021 CE 1220.0000 | 1220.00 | CE | 28-Jan-21 | 2.65 | 2.40 | 960.00 | 39000 |
| BAJAJ-AUTO 28Jan2021 CE 3850.0000 | 3850.00 | CE | 28-Jan-21 | 268.00 | 242.65 | 957.19 | 839500 |
| TATAMOTORS 28Jan2021 CE 320.0000 | 320.00 | CE | 28-Jan-21 | 3.10 | 2.80 | 933.33 | 54554700 |
| TATAMOTORS 28Jan2021 CE 325.0000 | 325.00 | CE | 28-Jan-21 | 2.55 | 2.30 | 920.00 | 17082900 |
| HAVELLS 28Jan2021 CE 1210.0000 | 1210.00 | CE | 28-Jan-21 | 3.50 | 3.15 | 900.00 | 15000 |
| HAVELLS 28Jan2021 CE 1250.0000 | 1250.00 | CE | 28-Jan-21 | 1.50 | 1.35 | 900.00 | 139000 |