Select from Market Stats
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NCC OPT 28May2020 CE 50.0000 | 50.00 | CE | 28-May-20 | 1.80 | 1.75 | 3500.00 | 27000 |
| BAJFINANCE OPT 28May2020 CE 3600.0000 | 3600.00 | CE | 28-May-20 | 1.45 | 1.30 | 866.66 | 250 |
| MGL OPT 28May2020 CE 1020.0000 | 1020.00 | CE | 28-May-20 | 0.85 | 0.75 | 750.00 | 3000 |
| ADANIPOWER OPT 28May2020 CE 39.0000 | 39.00 | CE | 28-May-20 | 1.00 | 0.80 | 400.00 | 940000 |
| ADANIPOWER OPT 28May2020 CE 37.0000 | 37.00 | CE | 28-May-20 | 1.65 | 1.30 | 371.42 | 2690000 |
| ADANIPOWER OPT 28May2020 CE 42.0000 | 42.00 | CE | 28-May-20 | 0.45 | 0.35 | 350.00 | 550000 |
| TATASTEEL OPT 28May2020 CE 440.0000 | 440.00 | CE | 28-May-20 | 0.45 | 0.35 | 350.00 | 3000 |
| MGL OPT 28May2020 CE 940.0000 | 940.00 | CE | 28-May-20 | 13.40 | 10.40 | 346.66 | 51000 |
| ADANIPOWER OPT 28May2020 CE 36.0000 | 36.00 | CE | 28-May-20 | 2.00 | 1.55 | 344.44 | 2890000 |
| ADANIPOWER OPT 28May2020 CE 43.0000 | 43.00 | CE | 28-May-20 | 0.20 | 0.15 | 300.00 | 10000 |
| RAMCOCEM OPT 28May2020 CE 600.0000 | 600.00 | CE | 28-May-20 | 15.65 | 11.70 | 296.20 | 24000 |
| EICHERMOT OPT 28May2020 CE 15500.0000 | 15500.00 | CE | 28-May-20 | 60.95 | 45.55 | 295.77 | 18270 |
| ADANIPOWER OPT 28May2020 CE 35.0000 | 35.00 | CE | 28-May-20 | 2.75 | 2.05 | 292.85 | 5520000 |
| MGL OPT 28May2020 CE 980.0000 | 980.00 | CE | 28-May-20 | 3.80 | 2.80 | 280.00 | 6000 |
| NESTLEIND OPT 28May2020 CE 17250.0000 | 17250.00 | CE | 28-May-20 | 18.95 | 13.95 | 279.00 | 200 |