Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
MUTHOOTFIN OPT 28May2020 CE 1000.0000 1000 CE 28-May-20 43500 0 0
BANKNIFTY OPT 28May2020 CE 21100.0000 21100 CE 28-May-20 4420 0 0
M&MFIN OPT 28May2020 CE 230.0000 230 CE 28-May-20 52800 0 0
NIFTY OPT 28May2020 CE 12000.0000 12000 CE 28-May-20 317475 0 0
EICHERMOT OPT 28May2020 CE 13500.0000 13500 CE 28-May-20 780 0 0
AXISBANK OPT 28May2020 CE 700.0000 700 CE 28-May-20 72000 0 0
TCS OPT 28May2020 CE 2000.0000 2000 CE 28-May-20 288500 0 0
ITC OPT 28May2020 CE 190.0000 190 CE 28-May-20 1634400 0 0
HINDUNILVR OPT 28May2020 CE 2320.0000 2320 CE 28-May-20 25500 0 0
COALINDIA OPT 28May2020 CE 155.0000 155 CE 28-May-20 143100 0 0
NMDC OPT 28May2020 CE 72.5000 72.5 CE 28-May-20 36000 0 0
VEDL OPT 28May2020 CE 97.5000 97.5 CE 28-May-20 609000 0 0
BATAINDIA OPT 28May2020 CE 1700.0000 1700 CE 28-May-20 1650 0 0
BANDHANBNK OPT 28May2020 CE 270.0000 270 CE 28-May-20 108000 0 0
DRREDDY OPT 28May2020 CE 3700.0000 3700 CE 28-May-20 23250 0 0