Market Stats
Select from Market Stats
Decrease in OI
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| KOTAKBANK 29Oct2020 CE 1600.0000 | 1600 | CE | 29-Oct-20 | 61200 | 0 | 0 | |
| NIFTY 29Oct2020 CE 12250.0000 | 12250 | CE | 29-Oct-20 | 904500 | 0 | 0 | |
| RELIANCE 29Oct2020 CE 2000.0000 | 2000 | CE | 29-Oct-20 | 199475 | 0 | 0 | |
| AXISBANK 29Oct2020 CE 520.0000 | 520 | CE | 29-Oct-20 | 1626000 | 0 | 0 | |
| INFRATEL 29Oct2020 CE 200.0000 | 200 | CE | 29-Oct-20 | 781200 | 0 | 0 | |
| ASHOKLEY 29Oct2020 CE 83.0000 | 83 | CE | 29-Oct-20 | 999000 | 0 | 0 | |
| INDUSINDBK 29Oct2020 CE 640.0000 | 640 | CE | 29-Oct-20 | 1672800 | 0 | 0 | |
| TCS 29Oct2020 CE 2760.0000 | 2760 | CE | 29-Oct-20 | 105300 | 0 | 0 | |
| BANDHANBNK 29Oct2020 CE 320.0000 | 320 | CE | 29-Oct-20 | 1135800 | 0 | 0 | |
| INDUSINDBK 29Oct2020 CE 740.0000 | 740 | CE | 29-Oct-20 | 239200 | 0 | 0 | |
| NIFTY 29Oct2020 CE 12700.0000 | 12700 | CE | 29-Oct-20 | 1350075 | 0 | 0 | |
| AUROPHARMA 29Oct2020 CE 820.0000 | 820 | CE | 29-Oct-20 | 621400 | 0 | 0 | |
| NIFTY 29Oct2020 CE 12000.0000 | 12000 | CE | 29-Oct-20 | 5245125 | 0 | 0 | |
| APOLLOTYRE 29Oct2020 CE 160.0000 | 160 | CE | 29-Oct-20 | 550000 | 0 | 0 | |
| BPCL 29Oct2020 CE 420.0000 | 420 | CE | 29-Oct-20 | 936000 | 0 | 0 |