Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NIFTY 21Jan2021 CE 15900.0000 15900 CE 21-Jan-21 56700 0 0
NIFTY 21Jan2021 CE 13400.0000 13400 CE 21-Jan-21 3750 0 0
NIFTY 21Jan2021 CE 15400.0000 15400 CE 21-Jan-21 530325 0 0
BANKNIFTY 21Jan2021 CE 33800.0000 33800 CE 21-Jan-21 148150 0 0
BANKNIFTY 21Jan2021 CE 35200.0000 35200 CE 21-Jan-21 11475 0 0
BANKNIFTY 21Jan2021 CE 32600.0000 32600 CE 21-Jan-21 767850 0 0
NIFTY 21Jan2021 CE 13850.0000 13850 CE 21-Jan-21 4275 0 0
BANKNIFTY 21Jan2021 CE 31500.0000 31500 CE 21-Jan-21 78325 0 0
NIFTY 21Jan2021 CE 14850.0000 14850 CE 21-Jan-21 895200 0 0
BANKNIFTY 21Jan2021 CE 33700.0000 33700 CE 21-Jan-21 96775 0 0
BANKNIFTY 21Jan2021 CE 32500.0000 32500 CE 21-Jan-21 1486025 0 0
BANKNIFTY 21Jan2021 CE 30700.0000 30700 CE 21-Jan-21 725 0 0
NIFTY 21Jan2021 CE 13000.0000 13000 CE 21-Jan-21 16500 0 0
BANKNIFTY 21Jan2021 CE 30500.0000 30500 CE 21-Jan-21 12350 0 0
BANKNIFTY 21Jan2021 CE 34900.0000 34900 CE 21-Jan-21 22350 0 0