Market Stats
Select from Market Stats
Decrease in OI
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| MUTHOOTFIN OPT 28May2020 CE 1000.0000 | 1000 | CE | 28-May-20 | 43500 | 0 | 0 | |
| BANKNIFTY OPT 28May2020 CE 21100.0000 | 21100 | CE | 28-May-20 | 4420 | 0 | 0 | |
| M&MFIN OPT 28May2020 CE 230.0000 | 230 | CE | 28-May-20 | 52800 | 0 | 0 | |
| NIFTY OPT 28May2020 CE 12000.0000 | 12000 | CE | 28-May-20 | 317475 | 0 | 0 | |
| EICHERMOT OPT 28May2020 CE 13500.0000 | 13500 | CE | 28-May-20 | 780 | 0 | 0 | |
| AXISBANK OPT 28May2020 CE 700.0000 | 700 | CE | 28-May-20 | 72000 | 0 | 0 | |
| TCS OPT 28May2020 CE 2000.0000 | 2000 | CE | 28-May-20 | 288500 | 0 | 0 | |
| ITC OPT 28May2020 CE 190.0000 | 190 | CE | 28-May-20 | 1634400 | 0 | 0 | |
| HINDUNILVR OPT 28May2020 CE 2320.0000 | 2320 | CE | 28-May-20 | 25500 | 0 | 0 | |
| COALINDIA OPT 28May2020 CE 155.0000 | 155 | CE | 28-May-20 | 143100 | 0 | 0 | |
| NMDC OPT 28May2020 CE 72.5000 | 72.5 | CE | 28-May-20 | 36000 | 0 | 0 | |
| VEDL OPT 28May2020 CE 97.5000 | 97.5 | CE | 28-May-20 | 609000 | 0 | 0 | |
| BATAINDIA OPT 28May2020 CE 1700.0000 | 1700 | CE | 28-May-20 | 1650 | 0 | 0 | |
| BANDHANBNK OPT 28May2020 CE 270.0000 | 270 | CE | 28-May-20 | 108000 | 0 | 0 | |
| DRREDDY OPT 28May2020 CE 3700.0000 | 3700 | CE | 28-May-20 | 23250 | 0 | 0 |