Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
HDFC 29Oct2020 CE 1950.0000 1950 CE 29-Oct-20 129300 0 0
GODREJCP 29Oct2020 CE 730.0000 730 CE 29-Oct-20 58000 0 0
TCS 29Oct2020 CE 2420.0000 2420 CE 29-Oct-20 29400 0 0
NIFTY 29Oct2020 CE 12250.0000 12250 CE 29-Oct-20 906600 0 0
ASIANPAINT 29Oct2020 CE 1940.0000 1940 CE 29-Oct-20 13500 0 0
MOTHERSUMI 29Oct2020 CE 145.0000 145 CE 29-Oct-20 238000 0 0
AXISBANK 29Oct2020 CE 520.0000 520 CE 29-Oct-20 1809600 0 0
BIOCON 29Oct2020 CE 480.0000 480 CE 29-Oct-20 669300 0 0
PFC 29Oct2020 CE 85.0000 85 CE 29-Oct-20 285200 0 0
ASHOKLEY 29Oct2020 CE 83.0000 83 CE 29-Oct-20 936000 0 0
INDUSINDBK 29Oct2020 CE 640.0000 640 CE 29-Oct-20 1874400 0 0
COLPAL 29Oct2020 CE 1540.0000 1540 CE 29-Oct-20 76300 0 0
SRTRANSFIN 29Oct2020 CE 680.0000 680 CE 29-Oct-20 81374 0 0
TCS 29Oct2020 CE 2300.0000 2300 CE 29-Oct-20 22500 0 0
MGL 29Oct2020 CE 900.0000 900 CE 29-Oct-20 255000 0 0