Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
HDFC 29Oct2020 CE 1950.0000 1950 CE 29-Oct-20 112.25 9.55 9.29 13800
TCS 29Oct2020 CE 2420.0000 2420 CE 29-Oct-20 273.3 12.15 4.65 900
GODREJCP 29Oct2020 CE 730.0000 730 CE 29-Oct-20 2 0.35 21.21 44000
NIFTY 29Oct2020 CE 12250.0000 12250 CE 29-Oct-20 10.25 -3.85 -27.3 4590750
ASIANPAINT 29Oct2020 CE 1940.0000 1940 CE 29-Oct-20 181.4 26.3 16.95 3900
MOTHERSUMI 29Oct2020 CE 145.0000 145 CE 29-Oct-20 0.05 -0.05 -50 35000
AXISBANK 29Oct2020 CE 520.0000 520 CE 29-Oct-20 6.95 -2.15 -23.62 7742400
BIOCON 29Oct2020 CE 480.0000 480 CE 29-Oct-20 0.4 -1.15 -74.19 1191400
PFC 29Oct2020 CE 85.0000 85 CE 29-Oct-20 5.05 -0.65 -11.4 229400
ASHOKLEY 29Oct2020 CE 83.0000 83 CE 29-Oct-20 1.35 0.25 22.72 6912000