Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
HDFC 29Oct2020 CE 1950.0000 1950 CE 29-Oct-20 124.5 12.25 10.91 532622400
GODREJCP 29Oct2020 CE 730.0000 730 CE 29-Oct-20 0.9 -1.15 -56.09 2832000
NIFTY 29Oct2020 CE 12250.0000 12250 CE 29-Oct-20 4.5 -6.6 -59.45 3338156250
ASIANPAINT 29Oct2020 CE 1940.0000 1940 CE 29-Oct-20 142.4 -39 -21.49 8622000
MOTHERSUMI 29Oct2020 CE 145.0000 145 CE 29-Oct-20 0.05 0 0 105000
BIOCON 29Oct2020 CE 480.0000 480 CE 29-Oct-20 0.25 -0.2 -44.44 7072500
AXISBANK 29Oct2020 CE 520.0000 520 CE 29-Oct-20 2.35 -4.6 -66.18 1502712000
PFC 29Oct2020 CE 85.0000 85 CE 29-Oct-20 3.15 -2 -38.83 24738000
ASHOKLEY 29Oct2020 CE 83.0000 83 CE 29-Oct-20 0.6 -0.7 -53.84 292734000
INDUSINDBK 29Oct2020 CE 640.0000 640 CE 29-Oct-20 7.65 0.5 6.99 7203540000