Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NIFTY 28Jan2021 CE 14450.0000 14450 CE 28-Jan-21 25.55 -81.75 -76.18 159913804650
JUBLFOOD 28Jan2021 CE 3100.0000 3100 CE 28-Jan-21 1.8 -4.1 -69.49 13511000
DABUR 28Jan2021 CE 600.0000 600 CE 28-Jan-21 0.15 -0.25 -62.5 4500000
ITC 28Jan2021 CE 260.0000 260 CE 28-Jan-21 0.05 -0.05 -50 1984000
HINDALCO 28Jan2021 CE 265.0000 265 CE 28-Jan-21 0.05 -0.3 -85.71 6054400
INDUSINDBK 28Jan2021 CE 960.0000 960 CE 28-Jan-21 1 -5.15 -83.73 393346800
GRASIM 28Jan2021 CE 960.0000 960 CE 28-Jan-21 153 102.05 200.29 109547350
CANBK 28Jan2021 CE 120.0000 120 CE 28-Jan-21 17.7 -0.8 -4.32 97329600
M&M 28Jan2021 CE 810.0000 810 CE 28-Jan-21 5.2 -6.65 -56.11 952333200
DLF 28Jan2021 CE 270.0000 270 CE 28-Jan-21 5.5 -2.5 -31.25 2424529800