Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
APOLLOHOSP 28Jan2021 CE 2720.0000 2720 CE 28-Jan-21 13.85 0 0 164903000
TATAMOTORS 28Jan2021 CE 175.0000 175 CE 28-Jan-21 117.35 -0.55 -0.46 134235000
L&TFH 28Jan2021 CE 95.3500 95.35 CE 28-Jan-21 0.85 -2.15 -71.66 354389888
CANBK 28Jan2021 CE 147.5000 147.5 CE 28-Jan-21 1 -1.05 -51.21 30369600
ADANIPORTS 28Jan2021 CE 545.0000 545 CE 28-Jan-21 6.6 -7 -51.47 169090000
NIFTY 28Jan2021 CE 15200.0000 15200 CE 28-Jan-21 4.45 -0.9 -16.82 4157474775
BERGEPAINT 28Jan2021 CE 760.0000 760 CE 28-Jan-21 30 -30.5 -50.41 9909900
NMDC 28Jan2021 CE 125.0000 125 CE 28-Jan-21 0.2 -0.45 -69.23 124258200
BATAINDIA 28Jan2021 CE 1600.0000 1600 CE 28-Jan-21 17.45 -20.9 -54.49 413633000
BANKBARODA 28Jan2021 CE 70.0000 70 CE 28-Jan-21 4.05 -2.8 -40.87 523107000