Market Stats
Select from Market Stats
Top Traded Turnover
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
APOLLOHOSP 28Jan2021 CE 2720.0000 | 2720 | CE | 28-Jan-21 | 13.85 | 0 | 0 | 164903000 |
TATAMOTORS 28Jan2021 CE 175.0000 | 175 | CE | 28-Jan-21 | 117.35 | -0.55 | -0.46 | 134235000 |
L&TFH 28Jan2021 CE 95.3500 | 95.35 | CE | 28-Jan-21 | 0.85 | -2.15 | -71.66 | 354389888 |
CANBK 28Jan2021 CE 147.5000 | 147.5 | CE | 28-Jan-21 | 1 | -1.05 | -51.21 | 30369600 |
ADANIPORTS 28Jan2021 CE 545.0000 | 545 | CE | 28-Jan-21 | 6.6 | -7 | -51.47 | 169090000 |
NIFTY 28Jan2021 CE 15200.0000 | 15200 | CE | 28-Jan-21 | 4.45 | -0.9 | -16.82 | 4157474775 |
BERGEPAINT 28Jan2021 CE 760.0000 | 760 | CE | 28-Jan-21 | 30 | -30.5 | -50.41 | 9909900 |
NMDC 28Jan2021 CE 125.0000 | 125 | CE | 28-Jan-21 | 0.2 | -0.45 | -69.23 | 124258200 |
BATAINDIA 28Jan2021 CE 1600.0000 | 1600 | CE | 28-Jan-21 | 17.45 | -20.9 | -54.49 | 413633000 |
BANKBARODA 28Jan2021 CE 70.0000 | 70 | CE | 28-Jan-21 | 4.05 | -2.8 | -40.87 | 523107000 |