Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
TORNTPHARM 29Oct2020 CE 3400.0000 3400 CE 29-Oct-20 0.1 -25.7 -99.61 4000
PEL 29Oct2020 CE 1700.0000 1700 CE 29-Oct-20 0.05 -7.55 -99.34 550
BEL 29Oct2020 CE 111.0000 111 CE 29-Oct-20 0.05 -6.25 -99.2 76000
BOSCHLTD 29Oct2020 CE 13500.0000 13500 CE 29-Oct-20 0.15 -16.35 -99.09 150
RAMCOCEM 29Oct2020 CE 900.0000 900 CE 29-Oct-20 0.1 -9.35 -98.94 6800
TATACHEM 29Oct2020 CE 355.0000 355 CE 29-Oct-20 0.25 -13.05 -98.12 8000
KOTAKBANK 29Oct2020 CE 1580.0000 1580 CE 29-Oct-20 1.75 -87.6 -98.04 1200
COFORGE 29Oct2020 CE 2350.0000 2350 CE 29-Oct-20 10.05 -395.55 -97.52 6375
SIEMENS 29Oct2020 CE 1500.0000 1500 CE 29-Oct-20 0.05 -1.95 -97.5 550
TORNTPOWER 29Oct2020 CE 335.0000 335 CE 29-Oct-20 0.9 -20.95 -95.88 3000
DIVISLAB 29Oct2020 CE 3420.0000 3420 CE 29-Oct-20 2 -38 -95 400
IBULHSGFIN 29Oct2020 CE 240.0000 240 CE 29-Oct-20 0.05 -0.9 -94.73 3100
BHARTIARTL 29Oct2020 CE 690.0000 690 CE 29-Oct-20 0.05 -0.8 -94.11 1851
HEROMOTOCO 29Oct2020 CE 3750.0000 3750 CE 29-Oct-20 0.2 -2.8 -93.33 600
COFORGE 29Oct2020 CE 2420.0000 2420 CE 29-Oct-20 6.5 -90.85 -93.32 1125