Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NIFTY OPT 24Sep2020 CE 14700.0000 14700 CE 24-Sep-20 0.5 -6.65 -93 75
NIFTY OPT 24Sep2020 CE 10400.0000 10400 CE 24-Sep-20 760 -1628.05 -68.17 75
NIFTY OPT 24Sep2020 CE 14800.0000 14800 CE 24-Sep-20 4.85 -3.95 -44.88 150
NIFTY OPT 24Sep2020 CE 11700.0000 11700 CE 24-Sep-20 101.45 -51.8 -33.8 65700
NIFTY OPT 24Sep2020 CE 11600.0000 11600 CE 24-Sep-20 120 -61.15 -33.75 46425
NIFTY OPT 24Sep2020 CE 12000.0000 12000 CE 24-Sep-20 59.8 -29.45 -32.99 275475
NIFTY OPT 24Sep2020 CE 12500.0000 12500 CE 24-Sep-20 23.75 -10.85 -31.35 72825
NIFTY OPT 24Sep2020 CE 11500.0000 11500 CE 24-Sep-20 150.15 -65.55 -30.38 216225
NIFTY OPT 24Sep2020 CE 12100.0000 12100 CE 24-Sep-20 50.55 -21.95 -30.27 3975
NIFTY OPT 24Sep2020 CE 11300.0000 11300 CE 24-Sep-20 209.5 -87.35 -29.42 46950
NIFTY OPT 24Sep2020 CE 13500.0000 13500 CE 24-Sep-20 9 -3.5 -28 375
NIFTY OPT 24Sep2020 CE 11100.0000 11100 CE 24-Sep-20 299.3 -97.45 -24.56 30975
NIFTY OPT 24Sep2020 CE 11200.0000 11200 CE 24-Sep-20 263.65 -82.95 -23.93 36525
NIFTY OPT 24Sep2020 CE 11000.0000 11000 CE 24-Sep-20 353 -100.25 -22.11 139425
NIFTY OPT 24Sep2020 CE 11400.0000 11400 CE 24-Sep-20 189.75 -51.25 -21.26 2850