Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
COFORGE 28Jan2021 CE 3400.0000 3400 CE 28-Jan-21 0.05 -7.65 -99.35 1500
NESTLEIND 28Jan2021 CE 21000.0000 21000 CE 28-Jan-21 0.05 -6.85 -99.27 3400
NMDC 28Jan2021 CE 155.0000 155 CE 28-Jan-21 0.05 -2.85 -98.27 26800
APOLLOTYRE 28Jan2021 CE 232.5000 232.5 CE 28-Jan-21 0.15 -7.1 -97.93 2585000
HDFCAMC 28Jan2021 CE 3360.0000 3360 CE 28-Jan-21 0.95 -30.35 -96.96 200
FINNIFTY 28Jan2021 CE 18100.0000 18100 CE 28-Jan-21 0.8 -23 -96.63 32000
PFC 28Jan2021 CE 147.5000 147.5 CE 28-Jan-21 0.05 -1.35 -96.42 12400
INDUSTOWER 28Jan2021 CE 315.0000 315 CE 28-Jan-21 0.05 -1.25 -96.15 2800
HDFCLIFE 28Jan2021 CE 830.0000 830 CE 28-Jan-21 0.05 -1.15 -95.83 8800
APOLLOTYRE 28Jan2021 CE 240.0000 240 CE 28-Jan-21 0.2 -4.2 -95.45 11630000
APOLLOTYRE 28Jan2021 CE 235.0000 235 CE 28-Jan-21 0.3 -5.8 -95.08 6545000
COLPAL 28Jan2021 CE 1760.0000 1760 CE 28-Jan-21 0.1 -1.9 -95 700
ULTRACEMCO 28Jan2021 CE 6450.0000 6450 CE 28-Jan-21 2.2 -39.55 -94.73 3600
APOLLOTYRE 28Jan2021 CE 230.0000 230 CE 28-Jan-21 0.45 -8 -94.67 9915000
ULTRACEMCO 28Jan2021 CE 6400.0000 6400 CE 28-Jan-21 2.45 -41.7 -94.45 20400