Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
PETRONET 29Oct2020 CE 265.0000 265 CE 29-Oct-20 0.05 -16.15 -99.69 6000
NIFTY 29Oct2020 CE 12850.0000 12850 CE 29-Oct-20 1.25 -238.25 -99.47 9900
RBLBANK 29Oct2020 CE 235.0000 235 CE 29-Oct-20 0.1 -12.7 -99.21 26000
BANKNIFTY 29Oct2020 CE 27400.0000 27400 CE 29-Oct-20 7.7 -831.95 -99.08 7900
BANKNIFTY 29Oct2020 CE 27300.0000 27300 CE 29-Oct-20 8.3 -857 -99.04 32200
HINDUNILVR 29Oct2020 CE 2440.0000 2440 CE 29-Oct-20 1.15 -99.25 -98.85 600
AXISBANK 29Oct2020 CE 600.0000 600 CE 29-Oct-20 0.25 -20.9 -98.81 3600
INFRATEL 29Oct2020 CE 235.0000 235 CE 29-Oct-20 0.2 -15.85 -98.75 5600
SBILIFE 29Oct2020 CE 950.0000 950 CE 29-Oct-20 0.15 -2.75 -94.82 1500
PVR 29Oct2020 CE 1520.0000 1520 CE 29-Oct-20 0.2 -3.25 -94.2 407
MINDTREE 29Oct2020 CE 1640.0000 1640 CE 29-Oct-20 0.15 -1.75 -92.1 1600
MINDTREE 29Oct2020 CE 1660.0000 1660 CE 29-Oct-20 0.1 -1.1 -91.66 1600
NAUKRI 29Oct2020 CE 4100.0000 4100 CE 29-Oct-20 5.05 -42.9 -89.46 21000
COFORGE 29Oct2020 CE 2950.0000 2950 CE 29-Oct-20 1.45 -11.9 -89.13 1500
BHARATFORG 29Oct2020 CE 530.0000 530 CE 29-Oct-20 1.6 -12.95 -89 10500