Market Stats
Select from Market Stats
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| PETRONET 29Oct2020 CE 265.0000 | 265 | CE | 29-Oct-20 | 0.05 | -16.15 | -99.69 | 6000 |
| NIFTY 29Oct2020 CE 12850.0000 | 12850 | CE | 29-Oct-20 | 1.25 | -238.25 | -99.47 | 9900 |
| RBLBANK 29Oct2020 CE 235.0000 | 235 | CE | 29-Oct-20 | 0.1 | -12.7 | -99.21 | 26000 |
| BANKNIFTY 29Oct2020 CE 27400.0000 | 27400 | CE | 29-Oct-20 | 7.7 | -831.95 | -99.08 | 7900 |
| BANKNIFTY 29Oct2020 CE 27300.0000 | 27300 | CE | 29-Oct-20 | 8.3 | -857 | -99.04 | 32200 |
| HINDUNILVR 29Oct2020 CE 2440.0000 | 2440 | CE | 29-Oct-20 | 1.15 | -99.25 | -98.85 | 600 |
| AXISBANK 29Oct2020 CE 600.0000 | 600 | CE | 29-Oct-20 | 0.25 | -20.9 | -98.81 | 3600 |
| INFRATEL 29Oct2020 CE 235.0000 | 235 | CE | 29-Oct-20 | 0.2 | -15.85 | -98.75 | 5600 |
| SBILIFE 29Oct2020 CE 950.0000 | 950 | CE | 29-Oct-20 | 0.15 | -2.75 | -94.82 | 1500 |
| PVR 29Oct2020 CE 1520.0000 | 1520 | CE | 29-Oct-20 | 0.2 | -3.25 | -94.2 | 407 |
| MINDTREE 29Oct2020 CE 1640.0000 | 1640 | CE | 29-Oct-20 | 0.15 | -1.75 | -92.1 | 1600 |
| MINDTREE 29Oct2020 CE 1660.0000 | 1660 | CE | 29-Oct-20 | 0.1 | -1.1 | -91.66 | 1600 |
| NAUKRI 29Oct2020 CE 4100.0000 | 4100 | CE | 29-Oct-20 | 5.05 | -42.9 | -89.46 | 21000 |
| COFORGE 29Oct2020 CE 2950.0000 | 2950 | CE | 29-Oct-20 | 1.45 | -11.9 | -89.13 | 1500 |
| BHARATFORG 29Oct2020 CE 530.0000 | 530 | CE | 29-Oct-20 | 1.6 | -12.95 | -89 | 10500 |