Market Stats
Select from Market Stats
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| COFORGE 28Jan2021 CE 3400.0000 | 3400 | CE | 28-Jan-21 | 0.05 | -7.65 | -99.35 | 1500 |
| NESTLEIND 28Jan2021 CE 21000.0000 | 21000 | CE | 28-Jan-21 | 0.05 | -6.85 | -99.27 | 3400 |
| NMDC 28Jan2021 CE 155.0000 | 155 | CE | 28-Jan-21 | 0.05 | -2.85 | -98.27 | 26800 |
| APOLLOTYRE 28Jan2021 CE 232.5000 | 232.5 | CE | 28-Jan-21 | 0.15 | -7.1 | -97.93 | 2585000 |
| HDFCAMC 28Jan2021 CE 3360.0000 | 3360 | CE | 28-Jan-21 | 0.95 | -30.35 | -96.96 | 200 |
| FINNIFTY 28Jan2021 CE 18100.0000 | 18100 | CE | 28-Jan-21 | 0.8 | -23 | -96.63 | 32000 |
| PFC 28Jan2021 CE 147.5000 | 147.5 | CE | 28-Jan-21 | 0.05 | -1.35 | -96.42 | 12400 |
| INDUSTOWER 28Jan2021 CE 315.0000 | 315 | CE | 28-Jan-21 | 0.05 | -1.25 | -96.15 | 2800 |
| HDFCLIFE 28Jan2021 CE 830.0000 | 830 | CE | 28-Jan-21 | 0.05 | -1.15 | -95.83 | 8800 |
| APOLLOTYRE 28Jan2021 CE 240.0000 | 240 | CE | 28-Jan-21 | 0.2 | -4.2 | -95.45 | 11630000 |
| APOLLOTYRE 28Jan2021 CE 235.0000 | 235 | CE | 28-Jan-21 | 0.3 | -5.8 | -95.08 | 6545000 |
| COLPAL 28Jan2021 CE 1760.0000 | 1760 | CE | 28-Jan-21 | 0.1 | -1.9 | -95 | 700 |
| ULTRACEMCO 28Jan2021 CE 6450.0000 | 6450 | CE | 28-Jan-21 | 2.2 | -39.55 | -94.73 | 3600 |
| APOLLOTYRE 28Jan2021 CE 230.0000 | 230 | CE | 28-Jan-21 | 0.45 | -8 | -94.67 | 9915000 |
| ULTRACEMCO 28Jan2021 CE 6400.0000 | 6400 | CE | 28-Jan-21 | 2.45 | -41.7 | -94.45 | 20400 |