Market Stats
Select from Market Stats
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NMDC 28Jan2021 CE 155.0000 | 155 | CE | 28-Jan-21 | 2.9 | 2.85 | 5700 | 80400 |
| APOLLOTYRE 28Jan2021 CE 255.0000 | 255 | CE | 28-Jan-21 | 1.8 | 1.7 | 1700 | 3355000 |
| APOLLOTYRE 28Jan2021 CE 257.5000 | 257.5 | CE | 28-Jan-21 | 1.65 | 1.55 | 1550 | 430000 |
| BAJAJ-AUTO 28Jan2021 CE 4100.0000 | 4100 | CE | 28-Jan-21 | 86 | 80.3 | 1408.77 | 6052500 |
| BAJAJ-AUTO 28Jan2021 CE 3950.0000 | 3950 | CE | 28-Jan-21 | 202.5 | 188.95 | 1394.46 | 937250 |
| BAJAJ-AUTO 28Jan2021 CE 4000.0000 | 4000 | CE | 28-Jan-21 | 146.9 | 136.8 | 1354.45 | 4876250 |
| BAJAJ-AUTO 28Jan2021 CE 4050.0000 | 4050 | CE | 28-Jan-21 | 114.05 | 105.7 | 1265.86 | 1425000 |
| GAIL 28Jan2021 CE 157.5000 | 157.5 | CE | 28-Jan-21 | 1.95 | 1.8 | 1200 | 54900 |
| BAJAJ-AUTO 28Jan2021 CE 3900.0000 | 3900 | CE | 28-Jan-21 | 226.25 | 208.1 | 1146.55 | 2282750 |
| HAVELLS 28Jan2021 CE 1220.0000 | 1220 | CE | 28-Jan-21 | 2.65 | 2.4 | 960 | 39000 |
| BAJAJ-AUTO 28Jan2021 CE 3850.0000 | 3850 | CE | 28-Jan-21 | 268 | 242.65 | 957.19 | 839500 |
| TATAMOTORS 28Jan2021 CE 320.0000 | 320 | CE | 28-Jan-21 | 3.1 | 2.8 | 933.33 | 54554700 |
| TATAMOTORS 28Jan2021 CE 325.0000 | 325 | CE | 28-Jan-21 | 2.55 | 2.3 | 920 | 17082900 |
| HAVELLS 28Jan2021 CE 1210.0000 | 1210 | CE | 28-Jan-21 | 3.5 | 3.15 | 900 | 15000 |
| HAVELLS 28Jan2021 CE 1250.0000 | 1250 | CE | 28-Jan-21 | 1.5 | 1.35 | 900 | 139000 |