Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NCC OPT 28May2020 CE 50.0000 50 CE 28-May-20 1.8 1.75 3500 27000
BAJFINANCE OPT 28May2020 CE 3600.0000 3600 CE 28-May-20 1.45 1.3 866.66 250
MGL OPT 28May2020 CE 1020.0000 1020 CE 28-May-20 0.85 0.75 750 3000
ADANIPOWER OPT 28May2020 CE 39.0000 39 CE 28-May-20 1 0.8 400 940000
ADANIPOWER OPT 28May2020 CE 37.0000 37 CE 28-May-20 1.65 1.3 371.42 2690000
ADANIPOWER OPT 28May2020 CE 42.0000 42 CE 28-May-20 0.45 0.35 350 550000
TATASTEEL OPT 28May2020 CE 440.0000 440 CE 28-May-20 0.45 0.35 350 3000
MGL OPT 28May2020 CE 940.0000 940 CE 28-May-20 13.4 10.4 346.66 51000
ADANIPOWER OPT 28May2020 CE 36.0000 36 CE 28-May-20 2 1.55 344.44 2890000
ADANIPOWER OPT 28May2020 CE 43.0000 43 CE 28-May-20 0.2 0.15 300 10000
RAMCOCEM OPT 28May2020 CE 600.0000 600 CE 28-May-20 15.65 11.7 296.2 24000
EICHERMOT OPT 28May2020 CE 15500.0000 15500 CE 28-May-20 60.95 45.55 295.77 18270
ADANIPOWER OPT 28May2020 CE 35.0000 35 CE 28-May-20 2.75 2.05 292.85 5520000
MGL OPT 28May2020 CE 980.0000 980 CE 28-May-20 3.8 2.8 280 6000
NESTLEIND OPT 28May2020 CE 17250.0000 17250 CE 28-May-20 18.95 13.95 279 200