Market Stats
Select from Market Stats
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NAUKRI 29Oct2020 CE 3750.0000 | 3750 | CE | 29-Oct-20 | 52 | 40 | 333.33 | 4750 |
| BHARATFORG 29Oct2020 CE 490.0000 | 490 | CE | 29-Oct-20 | 10.95 | 8.35 | 321.15 | 2074500 |
| IBULHSGFIN 29Oct2020 CE 185.0000 | 185 | CE | 29-Oct-20 | 0.8 | 0.6 | 300 | 58900 |
| UBL 29Oct2020 CE 1200.0000 | 1200 | CE | 29-Oct-20 | 0.4 | 0.3 | 300 | 2800 |
| BHARATFORG 29Oct2020 CE 500.0000 | 500 | CE | 29-Oct-20 | 6.5 | 4.85 | 293.93 | 3735000 |
| BHARATFORG 29Oct2020 CE 480.0000 | 480 | CE | 29-Oct-20 | 17.5 | 12.9 | 280.43 | 2436000 |
| AMARAJABAT 29Oct2020 CE 900.0000 | 900 | CE | 29-Oct-20 | 0.75 | 0.55 | 275 | 2000 |
| SRF 29Oct2020 CE 4650.0000 | 4650 | CE | 29-Oct-20 | 12.5 | 8.95 | 252.11 | 1750 |
| NAUKRI 29Oct2020 CE 3550.0000 | 3550 | CE | 29-Oct-20 | 172.05 | 123.05 | 251.12 | 6000 |
| NAUKRI 29Oct2020 CE 3800.0000 | 3800 | CE | 29-Oct-20 | 33 | 23.45 | 245.54 | 45250 |
| NAUKRI 29Oct2020 CE 3600.0000 | 3600 | CE | 29-Oct-20 | 119 | 84.35 | 243.43 | 287750 |
| BHARATFORG 29Oct2020 CE 470.0000 | 470 | CE | 29-Oct-20 | 25.7 | 18 | 233.76 | 852000 |
| NAUKRI 29Oct2020 CE 4000.0000 | 4000 | CE | 29-Oct-20 | 11.2 | 7.8 | 229.41 | 23250 |
| NAUKRI 29Oct2020 CE 3700.0000 | 3700 | CE | 29-Oct-20 | 68.05 | 45.85 | 206.53 | 124750 |
| NAUKRI 29Oct2020 CE 3500.0000 | 3500 | CE | 29-Oct-20 | 190.55 | 128.35 | 206.35 | 126750 |