Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
NAUKRI 29Oct2020 CE 3750.0000 3750 CE 29-Oct-20 52 40 333.33 4750
BHARATFORG 29Oct2020 CE 490.0000 490 CE 29-Oct-20 10.95 8.35 321.15 2074500
IBULHSGFIN 29Oct2020 CE 185.0000 185 CE 29-Oct-20 0.8 0.6 300 58900
UBL 29Oct2020 CE 1200.0000 1200 CE 29-Oct-20 0.4 0.3 300 2800
BHARATFORG 29Oct2020 CE 500.0000 500 CE 29-Oct-20 6.5 4.85 293.93 3735000
BHARATFORG 29Oct2020 CE 480.0000 480 CE 29-Oct-20 17.5 12.9 280.43 2436000
AMARAJABAT 29Oct2020 CE 900.0000 900 CE 29-Oct-20 0.75 0.55 275 2000
SRF 29Oct2020 CE 4650.0000 4650 CE 29-Oct-20 12.5 8.95 252.11 1750
NAUKRI 29Oct2020 CE 3550.0000 3550 CE 29-Oct-20 172.05 123.05 251.12 6000
NAUKRI 29Oct2020 CE 3800.0000 3800 CE 29-Oct-20 33 23.45 245.54 45250
NAUKRI 29Oct2020 CE 3600.0000 3600 CE 29-Oct-20 119 84.35 243.43 287750
BHARATFORG 29Oct2020 CE 470.0000 470 CE 29-Oct-20 25.7 18 233.76 852000
NAUKRI 29Oct2020 CE 4000.0000 4000 CE 29-Oct-20 11.2 7.8 229.41 23250
NAUKRI 29Oct2020 CE 3700.0000 3700 CE 29-Oct-20 68.05 45.85 206.53 124750
NAUKRI 29Oct2020 CE 3500.0000 3500 CE 29-Oct-20 190.55 128.35 206.35 126750