Select from Market Stats
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| PAGEIND 29Oct2020 CE 23000.0000 | 23000.00 | CE | 29-Oct-20 | 2.75 | 2.50 | 1000.00 | 270 |
| PAGEIND 29Oct2020 CE 22000.0000 | 22000.00 | CE | 29-Oct-20 | 15.25 | 12.75 | 510.00 | 180 |
| IGL 29Oct2020 CE 520.0000 | 520.00 | CE | 29-Oct-20 | 0.90 | 0.75 | 500.00 | 1375 |
| HDFC 29Oct2020 CE 2400.0000 | 2400.00 | CE | 29-Oct-20 | 0.35 | 0.25 | 250.00 | 600 |
| RELIANCE 29Oct2020 CE 2800.0000 | 2800.00 | CE | 29-Oct-20 | 0.30 | 0.20 | 200.00 | 2020 |
| BALKRISIND 29Oct2020 CE 1600.0000 | 1600.00 | CE | 29-Oct-20 | 0.45 | 0.30 | 200.00 | 11200 |
| PEL 29Oct2020 CE 1420.0000 | 1420.00 | CE | 29-Oct-20 | 4.00 | 2.65 | 196.29 | 2750 |
| BRITANNIA 29Oct2020 CE 4500.0000 | 4500.00 | CE | 29-Oct-20 | 0.25 | 0.15 | 150.00 | 1000 |
| SUNTV 29Oct2020 CE 510.0000 | 510.00 | CE | 29-Oct-20 | 0.25 | 0.15 | 150.00 | 1500 |
| TITAN 29Oct2020 CE 1380.0000 | 1380.00 | CE | 29-Oct-20 | 0.50 | 0.30 | 150.00 | 2250 |
| PAGEIND 29Oct2020 CE 21500.0000 | 21500.00 | CE | 29-Oct-20 | 29.00 | 16.95 | 140.66 | 30 |
| ESCORTS 29Oct2020 CE 1420.0000 | 1420.00 | CE | 29-Oct-20 | 0.35 | 0.20 | 133.33 | 6600 |
| SIEMENS 29Oct2020 CE 1340.0000 | 1340.00 | CE | 29-Oct-20 | 4.00 | 2.25 | 128.57 | 2750 |
| VOLTAS 29Oct2020 CE 710.0000 | 710.00 | CE | 29-Oct-20 | 10.00 | 5.60 | 127.27 | 407000 |
| UPL 29Oct2020 CE 450.0000 | 450.00 | CE | 29-Oct-20 | 4.85 | 2.60 | 115.55 | 1912300 |