Market Stats

Top Traded Turnover

Contract Name Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
COTTON XX 31-Dec-20 -20000000 -20016740 -119574.32 0
ALUAUGSE20 XX 31-Aug-20 -20000000 -20000000 -21474836.48 0
COPPER XX 27-Nov-20 -20000000 -20000508.15 -3935945.6 0
CPOAUGSE20 XX 31-Aug-20 -20000000 -20000000 -21474836.48 0
CRUDEOIL XX 21-Sep-20 3126 -60 -1.88 85252230
GOLDPETAL XX 31-Aug-20 5600 -91 -1.59 70315530489
NICKEL XX 30-Oct-20 -20000000 -20001107.1 -1806621.44 0
ALUMINIUM XX 27-Nov-20 -20000000 -20000148.2 -13495376.64 0
COPPER XX 30-Sep-20 497.95 -15.35 -2.99 24078294
GOLDM XX 04-Sep-20 55100 -1017 -1.81 298963995095
NATURALGAS XX 25-Sep-20 178.7 4.4 2.52 69586816
ALUMINIUM XX 31-Aug-20 145.25 -1.65 -1.12 33939280
CPO XX 27-Nov-20 -20000000 -20000730 -2739825.92 0
LEAD XX 30-Oct-20 -20000000 -20000154.25 -12966064.64 0
COTAUGOC20 XX 31-Aug-20 -20000000 -20000000 -21474836.48 0
CRUDEOIL XX 19-Oct-20 -20000000 -20003214 -622377.52 0
CARDAMOM XX 15-Oct-20 -20000000 -20001325 -1509533.92 0
SILVER XX 04-Sep-20 74483 -1569 -2.06 589671216540
CASTORSEED XX 20-Nov-20 -20000000 -20003850 -519580.52 0
NATURALGAS XX 26-Aug-20 168.4 4.9 2.99 2290586230