Market Stats
Select from Market Stats
Top Traded Turnover
| Contract Name | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|
| CASTORSEED | XX | 20-Oct-20 | -20000000 | -20004050 | -493927.16 | 0 |
| GOLDPETAL | XX | 30-Sep-20 | 5267 | -25 | -0.47 | 15609105230 |
| NICKEL | XX | 31-Aug-20 | 1077 | -9 | -0.82 | 1118949312 |
| GOLDGUINEA | XX | 31-Aug-20 | 42050 | -132 | -0.31 | 44179474173 |
| COTTON | XX | 31-Aug-20 | 16330 | 50 | 0.3 | 623742970 |
| ZINC | XX | 30-Oct-20 | -20000000 | -20000191.2 | -10460350.72 | 0 |
| GOLDGUINEA | XX | 30-Sep-20 | 42059 | 49 | 0.11 | 12348018462 |
| GOLD | XX | 04-Dec-20 | 52000 | -127 | -0.24 | 3294159780 |
| ZINAUGSE20 | XX | 31-Aug-20 | -20000000 | -20000000 | -21474836.48 | 0 |
| PEPPER | XX | 20-Oct-20 | -20000000 | -20033000 | -60706.06 | 0 |
| CPO | XX | 31-Aug-20 | 737.5 | 9.6 | 1.31 | 206973335 |
| MENTHAOIL | XX | 27-Nov-20 | -20000000 | -20001020 | -1960884.32 | 0 |
| ZINC | XX | 30-Sep-20 | 189.15 | -1.75 | -0.91 | 3980304 |
| CRDAUGSE20 | XX | 19-Aug-20 | -20000000 | -20000000 | -21474836.48 | 0 |
| ALUMINIUM | XX | 30-Sep-20 | 147.6 | 0.15 | 0.1 | 411936 |
| SILVERMIC | XX | 26-Feb-21 | 69460 | -906 | -1.28 | 4236776636 |
| ALUMINIUM | XX | 30-Oct-20 | -20000000 | -20000148.5 | -13468113.92 | 0 |
| LEAD | XX | 30-Sep-20 | 153.55 | -0.1 | -0.06 | 933300 |
| CRUDEOIL | XX | 18-Dec-20 | -20000000 | -20003266 | -612469.88 | 0 |
| NICKEL | XX | 30-Sep-20 | 1083.1 | -7.7 | -0.7 | 8502849 |