Market Stats

Top Looser

Contract Name Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
RUBBER XX 29-Jan-21 15266 -173 -1.12 42
RUBBER XX 26-Feb-21 15500 -144 -0.92 36
ZINC XX 29-Jan-21 216.55 -1.95 -0.89 7392
GOLDPETAL XX 29-Jan-21 4880 -41 -0.83 51119
NATURALGAS XX 23-Feb-21 181.1 -1.1 -0.6 17961
COPPER XX 31-Mar-21 614 -3.65 -0.59 7
ZINC XX 26-Feb-21 214.35 -1.1 -0.51 2498
GOLDPETAL XX 26-Feb-21 4928 -25 -0.5 38045
CRUDEOIL XX 19-Feb-21 3893 -17 -0.43 17805
GOLDGUINEA XX 29-Jan-21 39520 -166 -0.41 5654
CPO XX 29-Jan-21 929.4 -3.8 -0.4 1601
NATURALGAS XX 26-Mar-21 184 -0.7 -0.37 653
GOLDPETAL XX 31-Mar-21 4961 -18 -0.36 3730
GOLDGUINEA XX 26-Feb-21 39666 -137 -0.34 3002
NATURALGAS XX 25-Jan-21 180.4 -0.6 -0.33 194304
SILVERMIC XX 31-Aug-21 69390 -194 -0.27 6
NICKEL XX 31-Mar-21 1332.5 -3.5 -0.26 7
CPO XX 31-Mar-21 922.5 -2 -0.21 530
GOLDM XX 05-Feb-21 49428 -100 -0.2 21855
MENTHAOIL XX 29-Jan-21 960 -2 -0.2 52